Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2025
OFF:
31 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.342,8
-0,12%
0
10:08:45
0
-
0,0000
0
-
0,0000
INDI
40,95%
3,23%
1,53%
40,68%
96,24%
58,42%
Sin Inciden.
12 COMPRA
16.380,9
0,12%
16.323,2
-0,24%
0
16.361,8
16.364,7
0,02%
0
0
Acciona
172,0000
-1,26%
3.792
10:07:14
296
0,12%
172,2000
161
-0,06%
171,9000
ANA
63,60%
1,42%
-12,41%
46,67%
3,52%
206,09%
1 SOPOR.
-6 VENTA
175,2000
0,57%
171,4000
-1,61%
652.224
174,2000
175,2000
0,57%
54.856.653
9.435.344.316
Acerinox
12,1700
1,08%
158.695
10:08:39
875
0,00%
12,1700
3.087
-0,16%
12,1500
ACX
36,73%
5,20%
0,17%
35,42%
59,38%
101,39%
1 RESIS.
12 COMPRA
12,1700
1,08%
12,0000
-0,33%
1.931.318
12,0400
12,0400
0,00%
249.335.371
3.034.411.465
ACS
79,7000
0,25%
28.648
10:08:28
255
0,00%
79,7000
351
-0,13%
79,6000
ACS
70,58%
10,03%
9,35%
87,79%
249,56%
343,57%
Sin Inciden.
12 COMPRA
79,8000
0,38%
78,9500
-0,69%
2.283.246
79,5000
79,4500
-0,06%
271.664.594
21.651.668.142
AENA
23,3900
-0,43%
38.159
10:08:41
492
0,13%
23,4200
766
0,04%
23,4000
AENA
18,49%
1,12%
-3,23%
14,72%
90,47%
0,00%
1 SOPOR.
10 COMPRA
23,4900
0,00%
23,3300
-0,68%
892.539
23,4900
23,4900
0,00%
1.500.000.000
35.085.000.000
Amadeus
63,0800
-0,03%
13.396
10:08:37
171
0,03%
63,1000
464
-0,06%
63,0400
AMS
-6,81%
1,84%
-6,53%
-4,67%
28,29%
89,67%
Sin Inciden.
-12 VENTA
63,2800
0,29%
62,9000
-0,32%
845.020
63,1000
63,2200
0,19%
450.499.205
28.417.489.851
ArcelorMittal
36,8100
0,46%
21.392
10:08:45
151
0,08%
36,8400
1.123
-0,03%
36,8000
MTS
66,75%
7,85%
8,20%
57,32%
52,46%
183,03%
Sin Inciden.
12 COMPRA
36,9600
0,87%
36,6000
-0,11%
787.440
36,6400
36,7300
0,25%
775.000.000
28.527.750.000
Banco Sabadell
3,1610
-0,53%
1.165.294
10:08:26
19
0,03%
3,1620
6.998
0,00%
3,1610
SAB
80,38%
1,84%
-1,53%
88,86%
340,76%
183,69%
1 SOPOR.
-2 VENTA
3,1900
0,38%
3,1610
-0,53%
3.683.494
3,1780
3,1820
0,13%
5.023.677.732
15.879.845.311
Banco Santander
9,2390
-0,02%
1.347.711
10:08:48
4.400
0,03%
9,2420
3.506
0,00%
9,2390
SAN
113,22%
4,84%
8,64%
117,44%
268,92%
170,41%
Sin Inciden.
12 COMPRA
9,2740
0,36%
9,2150
-0,28%
12.451.502
9,2410
9,2410
0,00%
14.885.325.372
137.525.521.112
Bankinter
13,5250
-0,29%
143.475
10:08:07
693
0,04%
13,5300
2.495
-0,04%
13,5200
BKT
81,66%
1,16%
4,12%
87,07%
161,23%
304,06%
3 SOPOR.
4 COMPRA
13,6650
0,74%
13,5050
-0,44%
1.940.499
13,5650
13,5800
0,11%
898.866.154
12.157.164.733
BBVA
18,5900
0,35%
467.596
10:08:48
1.901
0,05%
18,6000
3.404
0,00%
18,5900
BBVA
108,21%
4,94%
10,08%
121,75%
306,75%
311,23%
Sin Inciden.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
8.692.610
18,5250
18,5300
0,03%
5.763.285.465
107.139.476.794
Caixabank
9,5300
0,02%
681.302
10:08:48
3.500
0,02%
9,5320
2.628
-0,02%
9,5280
CABK
93,68%
3,16%
9,10%
99,88%
242,68%
363,62%
Sin Inciden.
12 COMPRA
9,6040
0,80%
9,5000
-0,29%
6.492.808
9,5280
9,5000
-0,29%
7.085.565.456
67.525.438.796
Cellnex Telecom
25,8500
-0,39%
44.774
10:08:26
450
0,08%
25,8700
1.285
0,00%
25,8500
CLNX
-15,27%
0,82%
-9,27%
-23,82%
-22,38%
70,22%
Sin Inciden.
-6 VENTA
25,9500
0,00%
25,7700
-0,69%
1.157.408
25,9500
25,8700
-0,31%
682.410.971
17.640.323.600
Acciona Energia
21,0200
-0,57%
16.607
10:08:45
1.615
0,10%
21,0400
652
-0,10%
21,0000
ANE
20,80%
4,17%
-15,06%
5,41%
-39,31%
0,00%
Sin Inciden.
-6 VENTA
21,2000
0,28%
20,9400
-0,95%
349.079
21,1400
21,2000
0,28%
324.761.830
6.826.493.667
Enagas
14,1450
-0,39%
45.912
10:08:48
1.095
0,07%
14,1550
833
0,00%
14,1450
ENG
25,34%
0,57%
-1,02%
17,42%
8,70%
6,93%
1 SOPOR.
10 COMPRA
14,2500
0,35%
14,1000
-0,70%
649.425
14,2000
14,2500
0,35%
261.990.074
3.705.849.597
Endesa
31,0800
-0,51%
27.828
10:08:48
766
0,03%
31,0900
593
-0,03%
31,0700
ELE
58,02%
0,78%
3,15%
59,15%
111,15%
204,87%
Sin Inciden.
4 COMPRA
31,3300
0,29%
31,0300
-0,67%
864.894
31,2400
31,3300
0,29%
1.058.752.117
32.906.015.796
Ferrovial
56,2400
-0,14%
21.441
10:08:48
220
0,07%
56,2800
365
0,00%
56,2400
FER
40,37%
3,84%
2,11%
46,66%
128,47%
0,00%
Sin Inciden.
12 COMPRA
56,4800
0,28%
56,2000
-0,21%
1.205.842
56,3200
56,4200
0,18%
733.755.372
41.266.402.121
Fluidra
24,3200
0,16%
16.765
10:08:44
2.063
0,08%
24,3400
1.913
-0,08%
24,3000
FDR
4,86%
5,11%
5,02%
-0,44%
85,24%
815,61%
Sin Inciden.
12 COMPRA
24,4000
0,49%
24,2200
-0,25%
407.725
24,2800
24,2200
-0,25%
192.129.070
4.672.578.982
Grifols A
10,5100
-0,76%
98.335
10:08:21
3.118
0,05%
10,5150
2.010
-0,10%
10,5000
GRF
16,23%
3,55%
-7,97%
23,87%
4,40%
-48,34%
Sin Inciden.
-4 VENTA
10,6200
0,28%
10,4550
-1,27%
1.033.501
10,5900
10,6200
0,28%
426.129.798
4.478.624.177
Iberdrola
18,1300
-0,47%
210.961
10:08:48
1.298
0,03%
18,1350
2.872
-0,03%
18,1250
IBE
42,16%
1,09%
2,43%
40,26%
92,41%
295,58%
1 SOPOR.
10 COMPRA
18,2500
0,19%
18,1150
-0,55%
3.824.723
18,2150
18,2500
0,19%
6.681.227.377
121.130.652.345
Inditex
48,2000
0,31%
50.528
10:08:35
270
0,04%
48,2200
1.397
0,00%
48,2000
ITX
0,52%
3,52%
-1,28%
-3,74%
115,87%
89,60%
Sin Inciden.
12 COMPRA
48,2500
0,42%
47,9600
-0,19%
2.435.450
48,0500
48,0000
-0,10%
3.116.652.000
150.222.626.400
Indra
45,9200
-1,67%
151.386
10:08:44
19
0,04%
45,9400
92
0,00%
45,9200
IDR
170,69%
2,26%
-6,38%
180,84%
384,48%
405,34%
Sin Inciden.
2 COMPRA
47,1000
0,86%
45,8600
-1,80%
6.951.645
46,7000
47,0000
0,64%
176.654.402
8.111.970.140
Inmob Colonial
5,2650
0,67%
459.250
10:08:45
7.315
0,09%
5,2700
7.165
-0,09%
5,2600
COL
6,93%
3,54%
-5,22%
0,70%
0,44%
-2,26%
Sin Inciden.
-4 VENTA
5,2650
0,67%
5,2200
-0,19%
2.417.951
5,2300
5,2300
0,00%
627.344.687
3.302.969.777
IAG
4,5230
-0,24%
523.108
10:08:48
733
0,00%
4,5230
3.108
-0,04%
4,5210
IAG
26,59%
4,24%
-4,05%
46,12%
199,04%
12,38%
1 SOPOR.
10 COMPRA
4,5450
0,24%
4,5100
-0,53%
2.366.017
4,5340
4,5400
0,13%
4.727.201.147
21.381.130.788
Labor Farmac Rovi
58,2500
-0,94%
3.016
10:05:49
217
0,09%
58,3000
208
-0,09%
58,2000
ROVI
-5,89%
0,43%
-8,06%
-7,29%
66,75%
356,42%
2 SOPOR.
-4 VENTA
59,0000
0,34%
58,1000
-1,19%
175.682
58,8000
59,0000
0,34%
51.235.762
2.984.483.137
Logista
29,3600
-0,27%
24.647
10:08:48
483
0,07%
29,3800
1.280
-0,07%
29,3400
LOG
8,13%
0,00%
0,82%
3,86%
61,56%
186,77%
Sin Inciden.
nEUTRAL
29,4400
0,00%
29,2800
-0,54%
723.636
29,4400
29,4400
0,00%
132.750.000
3.897.540.000
Mapfre
3,9920
-0,45%
295.284
10:08:43
5.483
0,00%
3,9920
4.656
-0,10%
3,9880
MAP
67,76%
1,12%
-1,53%
64,52%
163,39%
192,32%
1 SOPOR.
nEUTRAL
4,0200
0,25%
3,9880
-0,55%
1.178.774
4,0100
4,0180
0,20%
3.079.553.273
12.293.576.666
Merlin Prop
12,7000
0,16%
84.641
10:08:19
1.347
0,24%
12,7300
2.177
0,08%
12,7100
MRL
27,74%
2,51%
-7,65%
24,95%
58,37%
44,83%
Sin Inciden.
2 COMPRA
12,7000
0,16%
12,6200
-0,47%
1.074.941
12,6800
12,6200
-0,47%
563.724.899
7.159.306.217
Naturgy
26,5200
-0,53%
48.240
10:08:48
604
0,00%
26,5200
1.622
-0,08%
26,5000
NTGY
21,56%
0,30%
1,57%
23,15%
17,44%
127,43%
2 SOPOR.
nEUTRAL
26,6600
0,00%
26,4200
-0,90%
1.279.325
26,6600
26,6600
0,00%
969.613.801
25.714.158.003
Puig Brands
14,5200
-0,14%
34.092
10:06:24
2.631
0,07%
14,5300
1.852
-0,07%
14,5100
PUIG
-18,59%
2,40%
5,15%
-26,33%
0,00%
0,00%
Sin Inciden.
2 COMPRA
14,6000
0,41%
14,5000
-0,28%
495.016
14,5400
14,6000
0,41%
174.819.678
2.538.381.725
Red Electrica
15,3600
-0,26%
40.728
10:08:48
710
0,00%
15,3600
2.167
-0,07%
15,3500
REE
-2,58%
2,13%
-7,97%
-5,94%
5,67%
29,38%
Sin Inciden.
-2 VENTA
15,4400
0,26%
15,3200
-0,52%
625.582
15,4000
15,4400
0,26%
541.080.000
8.310.988.800
REPSOL
15,8400
0,57%
210.853
10:08:36
1.744
0,00%
15,8400
325
-0,03%
15,8350
REP
46,77%
0,76%
0,76%
46,09%
33,38%
143,64%
Sin Inciden.
4 COMPRA
15,8700
0,76%
15,8000
0,32%
3.339.912
15,7500
15,8300
0,51%
1.128.372.258
17.873.416.567
Sacyr
3,8520
0,00%
273.668
10:08:45
6.876
0,10%
3,8560
1.317
0,00%
3,8520
SCYR
25,81%
4,74%
-2,48%
30,45%
65,14%
129,68%
Sin Inciden.
12 COMPRA
3,8760
0,62%
3,8400
-0,31%
1.054.169
3,8520
3,8700
0,47%
796.857.798
3.069.496.238
Solaria Energia
16,5700
-1,13%
41.238
10:08:48
874
0,12%
16,5900
1.002
0,00%
16,5700
SLR
112,03%
-3,45%
9,48%
81,55%
-0,95%
2.088,16%
Sin Inciden.
4 COMPRA
16,8150
0,33%
16,5200
-1,43%
683.314
16,7600
16,8150
0,33%
124.950.876
2.070.436.015
Telefonica
3,7690
-0,34%
620.674
10:08:04
8.772
0,05%
3,7710
7.254
-0,03%
3,7680
TEF
-1,13%
2,61%
-17,43%
-7,47%
31,00%
-41,17%
Sin Inciden.
-2 VENTA
3,7910
0,24%
3,7610
-0,56%
2.339.320
3,7820
3,7850
0,08%
5.670.161.554
21.370.838.897
UNICAJA
2,5140
0,08%
217.495
10:08:02
8.866
0,00%
2,5140
7.355
-0,16%
2,5100
UNI
112,65%
5,10%
6,89%
135,45%
215,42%
0,00%
Sin Inciden.
12 COMPRA
2,5240
0,48%
2,5060
-0,24%
546.782
2,5120
2,5120
0,00%
2.571.434.468
6.464.586.253
