Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.084,1
2,21%
0
15:30:45
0
-
0,0000
0
-
0,0000
INDI
-1,29%
-0,12%
-6,67%
27,85%
90,29%
91,20%
1 RESIS.
nEUTRAL
17.085,0
2,22%
16.247,3
-2,79%
0
16.714,0
16.388,0
-1,95%
0
0
Acciona
213,8000
2,79%
40.354
15:30:42
33
0,09%
214,0000
208
-0,09%
213,6000
ANA
15,01%
-1,65%
9,22%
77,62%
33,32%
339,95%
1 RESIS.
6 COMPRA
213,8000
2,79%
199,7000
-3,99%
8.627.685
208,0000
204,0000
-1,92%
54.856.653
11.728.352.411
Acerinox
12,1400
2,36%
1.300.313
15:30:44
2.070
0,16%
12,1600
362
0,00%
12,1400
ACX
-1,75%
1,85%
-8,17%
12,72%
57,56%
106,31%
2 RESIS.
nEUTRAL
12,1500
2,45%
11,3500
-4,30%
15.785.800
11,8600
11,5100
-2,95%
249.335.371
3.026.931.404
ACS
106,7000
3,49%
262.530
15:30:48
587
0,09%
106,8000
732
-0,09%
106,6000
ACS
26,37%
0,95%
0,56%
103,01%
323,72%
592,36%
1 RESIS.
12 COMPRA
106,8000
3,59%
98,4000
-4,56%
28.011.951
103,1000
100,5000
-2,52%
271.664.594
28.986.612.180
AENA
25,3900
0,44%
587.260
15:30:38
613
0,04%
25,4000
1.028
-0,04%
25,3800
AENA
6,59%
-1,05%
-7,22%
16,87%
73,35%
0,00%
Sin Inciden.
-2 VENTA
25,3900
0,44%
24,5200
-3,01%
14.910.531
25,2800
24,7500
-2,10%
1.500.000.000
38.085.000.000
Amadeus
50,3800
2,42%
622.879
15:30:49
380
0,04%
50,4000
569
-0,04%
50,3600
AMS
-19,15%
-1,95%
6,02%
-31,50%
-10,04%
51,64%
2 RESIS.
-8 VENTA
50,4200
2,50%
48,5800
-1,24%
31.380.644
49,1900
48,9800
-0,43%
450.499.205
22.696.149.948
ArcelorMittal
44,4800
5,85%
541.996
15:30:50
122
0,02%
44,4900
1.100
-0,04%
44,4600
MTS
14,16%
-0,45%
-20,80%
56,03%
77,74%
320,48%
1 RESIS.
nEUTRAL
44,5000
5,90%
39,7800
-5,33%
24.107.982
42,0200
39,9700
-4,88%
775.000.000
34.472.000.000
Banco Sabadell
3,0730
3,29%
14.980.231
15:30:50
9.223
0,03%
3,0740
1.716
-0,03%
3,0720
SAB
-8,68%
0,85%
-8,26%
20,67%
270,37%
186,85%
2 RESIS.
-2 VENTA
3,0730
3,29%
2,8940
-2,72%
46.034.250
2,9750
2,9390
-1,21%
5.023.677.732
15.437.761.670
Banco Santander
9,7230
5,17%
35.034.186
15:30:49
2.220
0,02%
9,7250
505
-0,01%
9,7220
SAN
-3,45%
2,00%
-11,25%
55,17%
227,25%
251,72%
2 RESIS.
nEUTRAL
9,7260
5,20%
8,9380
-3,32%
340.637.390
9,2450
9,0060
-2,59%
14.689.319.502
142.824.253.518
Bankinter
13,3850
2,33%
1.174.691
15:30:45
1.564
0,07%
13,3950
1.234
0,00%
13,3850
BKT
-5,44%
2,41%
-7,59%
34,76%
205,34%
328,64%
1 RESIS.
nEUTRAL
13,3950
2,41%
12,6850
-3,02%
15.723.239
13,0800
12,8700
-1,61%
898.866.154
12.031.323.471
BBVA
18,6050
3,79%
11.753.034
15:30:49
7.374
0,03%
18,6100
3.714
-0,03%
18,6000
BBVA
-7,21%
2,54%
-7,48%
50,27%
251,00%
416,09%
1 RESIS.
nEUTRAL
18,6100
3,82%
17,3750
-3,07%
218.665.198
17,9250
17,5000
-2,37%
5.708.968.700
106.215.362.664
Caixabank
10,2800
3,36%
7.501.521
15:30:42
5.790
0,05%
10,2850
5.491
-0,05%
10,2750
CABK
-1,58%
4,35%
-6,34%
48,89%
262,21%
512,91%
2 RESIS.
8 COMPRA
10,2800
3,36%
9,6660
-2,82%
77.115.636
9,9460
9,7500
-1,97%
7.024.520.689
72.212.072.683
Cellnex Telecom
26,0600
1,20%
1.437.899
15:30:38
1.408
0,04%
26,0700
657
-0,04%
26,0500
CLNX
-3,68%
-10,38%
-15,55%
-19,22%
-21,22%
108,52%
Sin Inciden.
-12 VENTA
26,0600
1,20%
24,7200
-4,00%
37.471.648
25,7500
25,3800
-1,44%
682.410.971
17.783.629.904
Acciona Energia
20,7800
1,27%
172.898
15:30:33
1.125
0,10%
20,8000
1.063
-0,19%
20,7400
ANE
-7,23%
0,58%
-2,62%
18,63%
-36,19%
0,00%
Sin Inciden.
-2 VENTA
20,7800
1,27%
19,7900
-3,56%
3.592.820
20,5200
20,0800
-2,14%
324.761.830
6.748.550.827
Enagas
14,7300
0,14%
1.049.405
15:30:47
1.704
0,07%
14,7400
506
0,00%
14,7300
ENG
12,02%
-2,03%
-1,93%
22,42%
13,13%
20,30%
Sin Inciden.
nEUTRAL
14,7350
0,17%
14,3950
-2,14%
15.457.736
14,7100
14,5400
-1,16%
261.990.074
3.859.113.790
Endesa
34,7000
0,00%
673.212
15:30:45
1.316
0,03%
34,7100
1.522
-0,06%
34,6800
ELE
15,10%
-1,64%
8,53%
54,98%
118,92%
277,97%
Sin Inciden.
4 COMPRA
34,7000
0,00%
33,6500
-3,03%
23.360.456
34,7000
34,0000
-2,02%
1.058.752.117
36.738.698.460
Ferrovial
54,8600
2,66%
490.156
15:30:50
361
0,07%
54,9000
539
0,00%
54,8600
FER
-0,87%
-1,69%
-11,06%
34,73%
111,40%
0,00%
1 RESIS.
-6 VENTA
54,8800
2,69%
51,7000
-3,26%
26.889.958
53,4400
52,7200
-1,35%
729.555.372
40.023.407.708
Fluidra
19,6000
4,37%
306.200
15:30:29
923
0,36%
19,6700
916
0,36%
19,6700
FDR
-15,37%
-2,88%
-19,37%
-9,43%
36,94%
545,69%
3 RESIS.
-10 VENTA
19,6000
4,37%
18,3900
-2,08%
6.001.520
18,7800
18,5000
-1,49%
192.129.070
3.765.729.772
Grifols A
8,9480
2,17%
1.696.117
15:30:42
590
0,02%
8,9500
292
-0,04%
8,9440
GRF
-16,37%
-3,72%
-18,49%
-1,40%
0,59%
-50,07%
Sin Inciden.
-10 VENTA
8,9480
2,17%
8,4320
-3,72%
15.176.855
8,7580
8,6360
-1,39%
426.129.798
3.813.009.433
Iberdrola
19,2500
0,39%
6.131.285
15:30:46
1.948
0,00%
19,2500
2.271
-0,05%
19,2400
IBE
5,67%
-2,53%
-3,12%
38,64%
97,25%
364,36%
Sin Inciden.
-4 VENTA
19,2550
0,42%
18,7250
-2,35%
118.027.236
19,1750
18,8050
-1,93%
6.757.845.603
130.088.527.858
Inditex
51,0600
0,99%
1.371.464
15:30:48
1.779
0,04%
51,0800
1.868
-0,04%
51,0400
ITX
-9,37%
-0,97%
-11,28%
12,90%
90,60%
122,63%
Sin Inciden.
-8 VENTA
51,0600
0,99%
49,2300
-2,63%
70.026.952
50,5600
50,0000
-1,11%
3.116.652.000
159.136.251.120
Indra
50,2000
0,10%
1.035.513
15:30:43
1.764
0,00%
50,2000
798
-0,20%
50,1000
IDR
3,42%
-16,28%
-4,68%
90,88%
331,33%
408,54%
Sin Inciden.
-8 VENTA
50,2000
0,10%
47,2200
-5,84%
51.982.753
50,1500
48,9200
-2,45%
176.654.402
8.868.050.980
Inmob Colonial
5,0500
0,30%
2.433.242
15:30:38
1.785
0,10%
5,0550
8.956
0,00%
5,0500
COL
-7,59%
-2,13%
-5,86%
-3,12%
1,19%
-7,67%
Sin Inciden.
-12 VENTA
5,0500
0,30%
4,8360
-3,95%
12.287.872
5,0350
5,0000
-0,70%
627.344.687
3.168.090.669
IAG
4,2250
5,94%
14.381.379
15:30:49
2.000
0,07%
4,2280
1.416
0,02%
4,2260
IAG
-11,03%
3,57%
-14,02%
27,88%
178,89%
20,97%
4 RESIS.
-4 VENTA
4,2330
6,14%
3,8200
-4,21%
60.761.326
3,9880
3,8670
-3,03%
4.727.201.147
19.972.424.846
Labor Farmac Rovi
78,9000
0,64%
85.753
15:30:48
70
0,00%
78,9000
185
-0,13%
78,8000
ROVI
24,25%
-1,19%
1,22%
51,27%
115,05%
509,83%
Sin Inciden.
nEUTRAL
78,9000
0,64%
75,6000
-3,57%
6.765.912
78,4000
76,6000
-2,30%
51.235.762
4.042.501.622
Logista
31,1000
0,58%
253.660
15:30:50
564
0,13%
31,1400
912
0,00%
31,1000
LOG
8,17%
0,13%
-2,96%
17,63%
66,78%
191,13%
Sin Inciden.
10 COMPRA
31,1400
0,71%
29,9400
-3,17%
7.888.826
30,9200
30,4000
-1,68%
132.750.000
4.128.525.000
Mapfre
3,7120
1,48%
1.932.939
15:30:43
4.095
0,05%
3,7140
3.920
-0,05%
3,7100
MAP
-13,31%
0,87%
-7,39%
35,89%
140,24%
249,56%
Sin Inciden.
-4 VENTA
3,7140
1,53%
3,5600
-2,68%
7.175.070
3,6580
3,6020
-1,53%
3.079.553.273
11.431.301.749
Merlin Prop
13,6600
0,37%
1.181.484
15:30:31
2.081
0,07%
13,6700
2.578
-0,07%
13,6500
MRL
9,90%
-2,01%
-1,80%
40,87%
97,99%
77,89%
Sin Inciden.
nEUTRAL
13,6600
0,37%
12,8800
-5,36%
16.139.071
13,6100
13,3400
-1,98%
563.724.899
7.700.482.120
Naturgy
25,8200
-0,92%
807.583
15:30:33
2.653
0,08%
25,8400
2.229
-0,08%
25,8000
NTGY
-0,39%
1,09%
0,31%
10,06%
13,16%
149,85%
Sin Inciden.
4 COMPRA
25,8800
-0,69%
25,4400
-2,38%
20.851.793
26,0600
25,8600
-0,77%
969.613.801
25.035.428.342
Puig Brands
15,4200
2,59%
554.284
15:30:46
924
0,06%
15,4300
809
-0,06%
15,4100
PUIG
3,70%
0,00%
-6,09%
-5,28%
0,00%
0,00%
2 RESIS.
-4 VENTA
15,4200
2,59%
14,7500
-1,86%
8.547.059
15,0300
14,8000
-1,53%
174.819.678
2.695.719.435
Red Electrica
14,5200
-2,55%
982.899
15:30:40
2.154
0,07%
14,5300
2.152
-0,07%
14,5100
REE
-3,01%
-3,51%
-9,79%
-14,87%
8,44%
29,57%
3 SOPOR.
-12 VENTA
14,7300
-1,14%
14,4100
-3,29%
14.271.693
14,9000
14,7200
-1,21%
541.080.000
7.856.481.600
REPSOL
22,9800
-5,28%
8.354.696
15:30:50
43.303
0,09%
23,0000
3.174
0,00%
22,9800
REP
48,81%
-1,20%
24,37%
104,23%
99,44%
325,73%
3 SOPOR.
6 COMPRA
24,1200
-0,58%
22,5800
-6,92%
191.990.914
24,2600
24,0000
-1,07%
1.105.374.336
25.401.502.241
Sacyr
4,1360
2,89%
1.789.279
15:30:36
1.994
0,05%
4,1380
958
-0,05%
4,1340
SCYR
8,30%
-0,43%
-7,26%
28,31%
63,30%
236,95%
2 RESIS.
nEUTRAL
4,0200
0,00%
3,8720
-3,68%
7.400.458
4,0200
3,9600
-1,49%
805.780.142
3.332.706.667
Solaria Energia
22,6100
1,94%
1.017.403
15:30:44
392
0,04%
22,6200
623
-0,09%
22,5900
SLR
24,57%
5,45%
18,95%
207,89%
38,58%
3.609,84%
Sin Inciden.
12 COMPRA
22,7500
2,57%
21,6300
-2,48%
23.003.482
22,1800
21,9200
-1,17%
124.950.876
2.825.139.306
Telefonica
3,5740
-0,11%
9.582.948
15:30:34
4.948
0,00%
3,5740
7.783
-0,06%
3,5720
TEF
2,32%
0,08%
-2,25%
-11,44%
17,19%
-31,64%
Sin Inciden.
-8 VENTA
3,5770
-0,03%
3,4790
-2,77%
34.249.456
3,5780
3,5300
-1,34%
5.670.161.554
20.265.157.394
UNICAJA
2,5500
2,57%
4.939.833
15:30:46
10.569
0,00%
2,5500
7.210
-0,08%
2,5480
UNI
-8,21%
3,82%
-7,27%
60,83%
216,90%
0,00%
1 RESIS.
2 COMPRA
2,5500
2,57%
2,3960
-3,62%
12.596.574
2,4860
2,4500
-1,45%
2.571.434.468
6.557.157.893
MODO PRO
