Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.999,1
-0,25%
0
12:57:15
0
-
0,0000
0
-
0,0000
INDI
46,61%
1,59%
4,00%
44,33%
109,56%
75,06%
Sin Inciden.
12 COMPRA
17.096,5
0,32%
16.979,4
-0,36%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
182,7000
0,38%
14.241
12:57:15
19
0,05%
182,8000
161
-0,05%
182,6000
ANA
73,78%
3,57%
-0,05%
70,37%
16,53%
231,03%
Sin Inciden.
10 COMPRA
182,8000
0,44%
181,5000
-0,27%
2.601.831
182,0000
181,5000
-0,27%
54.856.653
10.022.310.503
Acerinox
12,1600
0,66%
631.761
12:57:10
3.185
0,00%
12,1600
1.204
-0,08%
12,1500
ACX
36,62%
1,85%
5,67%
36,20%
63,44%
129,51%
Sin Inciden.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
7.682.214
12,0800
12,1100
0,25%
249.335.371
3.031.918.111
ACS
85,4000
-1,33%
51.995
12:56:55
17
0,00%
85,4000
437
-0,06%
85,3500
ACS
82,78%
0,95%
9,56%
84,04%
280,50%
454,39%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
84,9000
-1,91%
4.440.373
86,5500
85,3000
-1,44%
271.664.594
23.200.156.328
AENA
23,6800
-0,59%
128.381
12:57:01
1.815
0,00%
23,6800
673
-0,08%
23,6600
AENA
19,96%
2,16%
2,86%
17,91%
95,71%
0,00%
Sin Inciden.
10 COMPRA
23,9300
0,46%
23,5500
-1,13%
3.040.062
23,8200
23,9000
0,34%
1.500.000.000
35.520.000.000
Amadeus
62,1000
-0,13%
76.982
12:57:13
415
0,00%
62,1000
249
-0,03%
62,0800
AMS
-8,26%
2,54%
-7,16%
-7,73%
28,09%
80,04%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
4.780.582
62,1800
62,4400
0,42%
450.499.205
27.976.000.631
ArcelorMittal
39,0300
-0,54%
26.393
12:57:07
41
0,08%
39,0600
2.012
0,00%
39,0300
MTS
76,80%
4,19%
13,64%
68,89%
70,00%
292,93%
Sin Inciden.
12 COMPRA
39,5300
0,74%
39,0000
-0,61%
1.030.119
39,2400
39,0300
-0,54%
775.000.000
30.248.250.000
Banco Sabadell
3,3770
0,81%
5.862.430
12:57:16
1.556
0,00%
3,3770
3.511
-0,03%
3,3760
SAB
92,71%
1,38%
6,00%
86,42%
367,30%
207,81%
2 RESIS.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
19.797.426
3,3500
3,3310
-0,57%
5.023.677.732
16.964.959.701
Banco Santander
9,8850
0,12%
8.998.021
12:57:16
1.357
0,01%
9,8860
2.551
-0,01%
9,8840
SAN
128,13%
3,78%
6,38%
118,00%
306,46%
217,40%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8420
-0,31%
88.945.438
9,8730
9,8420
-0,31%
14.885.325.372
147.141.441.302
Bankinter
14,0350
0,21%
212.099
12:57:01
1.900
0,04%
14,0400
232
0,00%
14,0350
BKT
92,69%
1,30%
6,19%
95,26%
182,58%
336,96%
Sin Inciden.
12 COMPRA
14,1350
0,93%
14,0200
0,11%
2.976.809
14,0050
14,0600
0,39%
898.866.154
12.615.586.471
BBVA
19,5700
0,05%
1.589.247
12:57:16
797
0,03%
19,5750
2.746
0,00%
19,5700
BBVA
119,19%
3,33%
6,42%
112,04%
339,58%
384,03%
Sin Inciden.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
31.101.564
19,5600
19,3700
-0,97%
5.763.285.465
112.787.496.550
Caixabank
10,2100
0,79%
1.307.855
12:57:05
5.082
0,05%
10,2150
4.636
0,00%
10,2100
CABK
107,50%
2,61%
10,05%
108,53%
265,48%
382,99%
1 RESIS.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
13.353.200
10,1300
10,1400
0,10%
7.085.565.456
72.343.623.306
Cellnex Telecom
25,7300
0,67%
149.439
12:57:07
1.651
0,04%
25,7400
1.065
-0,04%
25,7200
CLNX
-15,67%
0,78%
-1,27%
-18,51%
-17,36%
69,33%
1 RESIS.
nEUTRAL
25,8100
0,98%
25,4600
-0,39%
3.845.065
25,5600
25,8000
0,94%
682.410.971
17.558.434.284
Acciona Energia
21,5000
0,19%
58.828
12:55:30
1.102
0,09%
21,5200
2.464
-0,09%
21,4800
ANE
23,56%
1,99%
-5,12%
18,95%
-37,43%
0,00%
Sin Inciden.
4 COMPRA
21,5400
0,37%
21,3000
-0,75%
1.264.802
21,4600
21,5000
0,19%
324.761.830
6.982.379.345
Enagas
13,5050
0,19%
423.527
12:57:16
1.189
0,00%
13,5050
345
-0,04%
13,5000
ENG
19,67%
-2,35%
-4,19%
14,85%
9,54%
4,01%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
5.719.732
13,4800
13,5600
0,59%
261.990.074
3.538.175.949
Endesa
30,7400
-0,36%
70.531
12:56:48
629
0,03%
30,7500
440
0,00%
30,7400
ELE
56,29%
-0,16%
-4,39%
57,61%
111,19%
215,15%
Sin Inciden.
8 COMPRA
30,9100
0,19%
30,6600
-0,62%
2.168.123
30,8500
30,8900
0,13%
1.058.752.117
32.546.040.077
Ferrovial
57,0600
-0,94%
82.349
12:57:13
248
0,00%
57,0600
162
-0,04%
57,0400
FER
42,58%
-0,49%
3,60%
41,10%
145,73%
0,00%
Sin Inciden.
10 COMPRA
57,3400
-0,45%
56,8200
-1,35%
4.698.834
57,6000
57,3000
-0,52%
733.755.372
41.868.081.526
Fluidra
23,3200
-0,43%
61.926
12:57:06
1.050
0,00%
23,3200
569
-0,09%
23,3000
FDR
1,83%
-0,68%
3,13%
-4,66%
81,06%
829,77%
Sin Inciden.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.444.114
23,4200
23,6000
0,77%
192.129.070
4.480.449.912
Grifols A
10,6350
-2,12%
661.171
12:57:11
3.036
0,05%
10,6400
825
-0,05%
10,6300
GRF
17,62%
-1,35%
-0,75%
10,21%
2,97%
-44,46%
3 SOPOR.
-10 VENTA
10,8700
0,05%
10,6350
-2,12%
7.031.554
10,8650
10,8650
0,00%
426.129.798
4.531.890.402
Iberdrola
18,0000
-0,61%
812.465
12:56:59
4.116
0,03%
18,0050
706
0,00%
18,0000
IBE
41,14%
0,78%
-0,14%
42,45%
91,85%
305,56%
Sin Inciden.
12 COMPRA
18,1750
0,36%
17,9600
-0,83%
14.624.370
18,1100
18,1100
0,00%
6.681.227.377
120.262.092.786
Inditex
54,6000
0,00%
336.533
12:57:16
1.640
0,00%
54,6000
1.816
-0,04%
54,5800
ITX
13,87%
0,55%
12,05%
12,20%
149,05%
122,68%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,4800
-0,22%
18.374.702
54,6000
54,6400
0,07%
3.116.652.000
170.169.199.200
Indra
46,9800
-3,93%
595.291
12:57:15
3.535
0,04%
47,0000
794
-0,04%
46,9600
IDR
176,94%
-5,60%
-7,29%
175,35%
377,57%
428,32%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,4000
-5,11%
27.966.771
48,9000
48,0400
-1,76%
176.654.402
8.299.223.806
Inmob Colonial
5,2400
0,38%
581.540
12:57:00
14.720
0,10%
5,2450
14.262
-0,10%
5,2350
COL
6,42%
2,44%
-0,38%
7,67%
0,56%
-3,81%
Sin Inciden.
nEUTRAL
5,2500
0,57%
5,2100
-0,19%
3.047.270
5,2200
5,2300
0,19%
627.344.687
3.287.286.160
IAG
4,7620
0,83%
2.774.212
12:56:24
21.009
0,02%
4,7630
1.000
-0,02%
4,7610
IAG
34,70%
7,49%
9,76%
36,66%
230,81%
18,56%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
13.210.798
4,7230
4,7360
0,28%
4.727.201.147
22.510.931.862
Labor Farmac Rovi
62,3000
-0,95%
20.429
12:56:44
518
0,08%
62,3500
1.271
-0,08%
62,2500
ROVI
0,66%
3,57%
6,13%
0,58%
78,07%
400,84%
Sin Inciden.
12 COMPRA
63,2000
0,48%
62,3000
-0,95%
1.272.727
62,9000
63,2000
0,48%
51.235.762
3.191.987.973
Logista
28,8600
0,35%
50.433
12:57:01
1.799
0,07%
28,8800
3.158
-0,07%
28,8400
LOG
6,29%
1,23%
-2,60%
7,21%
49,91%
179,84%
Sin Inciden.
4 COMPRA
28,9400
0,63%
28,7600
0,00%
1.455.496
28,7600
28,8600
0,35%
132.750.000
3.831.165.000
Mapfre
4,1500
-0,67%
625.681
12:57:14
3.968
0,05%
4,1520
13.350
0,00%
4,1500
MAP
77,52%
0,92%
4,40%
75,59%
181,26%
229,55%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
2.596.576
4,1780
4,1800
0,05%
3.079.553.273
12.780.146.083
Merlin Prop
12,1700
0,25%
73.554
12:57:14
2.557
0,08%
12,1800
3.158
0,00%
12,1700
MRL
22,41%
0,83%
-3,64%
22,85%
56,48%
38,36%
Sin Inciden.
-4 VENTA
12,2200
0,66%
12,1100
-0,25%
895.152
12,1400
12,2200
0,66%
563.724.899
6.860.532.021
Naturgy
24,6000
0,41%
293.636
12:57:14
4.157
0,00%
24,6000
6.919
-0,08%
24,5800
NTGY
12,76%
-6,18%
-10,55%
14,72%
15,48%
124,99%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
7.223.446
24,5000
24,6800
0,73%
969.613.801
23.852.499.505
Puig Brands
14,9800
-0,53%
353.928
12:57:16
653
0,07%
14,9900
1.347
0,00%
14,9800
PUIG
-16,01%
2,11%
1,63%
-18,96%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,0700
0,07%
14,7400
-2,12%
5.301.841
15,0600
15,0700
0,07%
174.819.678
2.618.798.776
Red Electrica
15,0700
0,20%
193.969
12:57:16
5.161
0,07%
15,0800
2.945
-0,07%
15,0600
REE
-4,42%
0,13%
-0,07%
-4,53%
7,16%
31,57%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
2.923.113
15,0400
15,1300
0,60%
541.080.000
8.154.075.600
REPSOL
15,4450
-1,78%
968.423
12:56:56
298
0,00%
15,4450
3.709
-0,03%
15,4400
REP
43,11%
-5,13%
-9,42%
48,53%
33,90%
174,01%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,4250
-1,91%
14.957.293
15,7250
15,6650
-0,38%
1.105.374.336
17.072.506.620
Sacyr
3,8260
-0,47%
614.959
12:57:08
9.806
0,05%
3,8280
5.626
-0,05%
3,8240
SCYR
24,96%
-3,49%
2,25%
25,16%
65,43%
181,84%
Sin Inciden.
6 COMPRA
3,8600
0,42%
3,8200
-0,62%
2.352.833
3,8440
3,8400
-0,10%
796.857.798
3.048.777.935
Solaria Energia
16,7350
-0,48%
148.819
12:56:59
1.259
0,09%
16,7500
426
0,00%
16,7350
SLR
114,14%
-2,53%
7,80%
100,36%
-1,04%
2.290,00%
Sin Inciden.
2 COMPRA
16,8500
0,21%
16,6350
-1,07%
2.490.486
16,8150
16,8200
0,03%
124.950.876
2.091.052.910
Telefonica
3,4720
-0,32%
6.015.947
12:57:13
6.382
0,00%
3,4720
68.749
-0,06%
3,4700
TEF
-8,92%
-4,59%
-6,97%
-13,54%
28,36%
-40,87%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
20.887.368
3,4830
3,5030
0,57%
5.670.161.554
19.686.800.915
UNICAJA
2,7420
0,15%
1.649.287
12:57:15
13.449
0,07%
2,7440
30.420
0,00%
2,7420
UNI
131,94%
2,62%
12,02%
132,14%
260,10%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7340
-0,15%
4.522.345
2,7380
2,7420
0,15%
2.571.434.468
7.050.873.311
MODO PRO
