Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.053,4
0,13%
58.541.076
16:03:55
0
-
0,0000
0
-
0,0000
INDI
38,45%
0,39%
3,06%
35,63%
104,12%
53,48%
Sin Inciden.
12 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,4000
0,73%
11.467
16:03:57
188
0,10%
193,6000
40
0,00%
193,4000
ANA
83,96%
2,11%
10,54%
68,98%
18,38%
252,12%
Sin Inciden.
12 COMPRA
194,2000
1,15%
191,1000
-0,47%
2.217.718
192,0000
191,9000
-0,05%
54.856.653
10.609.276.690
Acerinox
11,3800
1,79%
515.424
16:03:51
3.634
0,09%
11,3900
506
0,00%
11,3800
ACX
27,86%
-5,79%
-4,21%
42,65%
54,81%
79,73%
Sin Inciden.
nEUTRAL
11,4200
2,15%
11,1900
0,09%
5.865.525
11,1800
11,1900
0,09%
249.335.371
2.837.436.522
ACS
72,9000
2,39%
67.439
16:03:44
757
0,07%
72,9500
790
-0,07%
72,8500
ACS
56,03%
0,55%
4,87%
69,78%
233,35%
299,18%
2 RESIS.
12 COMPRA
72,9000
2,39%
71,2000
0,00%
4.916.303
71,2000
71,5000
0,42%
271.664.594
19.804.348.903
AENA
23,6200
0,30%
134.716
16:03:57
2.694
0,08%
23,6400
1.148
0,00%
23,6200
AENA
19,66%
-1,37%
3,72%
15,11%
102,65%
0,00%
Sin Inciden.
6 COMPRA
23,6700
0,51%
23,5200
-0,13%
3.181.992
23,5500
23,5500
0,00%
1.500.000.000
35.430.000.000
Amadeus
66,3800
0,09%
119.654
16:03:43
728
0,06%
66,4200
333
0,00%
66,3800
AMS
-1,94%
-2,41%
-2,06%
-0,57%
35,47%
91,90%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1600
-0,24%
7.942.633
66,3200
66,1800
-0,21%
450.499.205
29.904.137.228
ArcelorMittal
33,0700
-0,30%
80.865
16:03:57
247
0,18%
33,1300
688
0,09%
33,1000
MTS
48,93%
-2,94%
-0,18%
47,57%
55,67%
111,21%
1 SOPOR.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
2.674.206
33,1700
33,0100
-0,48%
852.809.772
28.202.419.160
Banco Sabadell
3,2810
1,17%
8.522.859
16:03:57
1.626
0,03%
3,2820
3.562
0,00%
3,2810
SAB
87,23%
4,36%
-1,23%
89,48%
391,68%
177,27%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
27.963.500
3,2430
3,2480
0,15%
5.023.677.732
16.482.686.639
Banco Santander
8,8400
0,16%
10.403.143
16:03:58
2.156
0,01%
8,8410
1.825
-0,01%
8,8390
SAN
104,01%
5,21%
2,37%
97,53%
282,27%
155,02%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
91.963.784
8,8260
8,7800
-0,52%
14.885.325.372
131.586.276.288
Bankinter
13,1800
0,84%
644.100
16:03:58
1.884
0,04%
13,1850
3.183
-0,04%
13,1750
BKT
77,02%
3,13%
-4,28%
84,07%
163,68%
302,07%
1 RESIS.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
8.489.238
13,0700
13,0800
0,08%
898.866.154
11.847.055.910
BBVA
17,4100
-0,14%
4.022.433
16:03:58
1.899
0,03%
17,4150
3.419
0,00%
17,4100
BBVA
91,46%
1,02%
5,82%
91,80%
295,84%
273,47%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,3800
-0,32%
70.030.559
17,4350
17,5650
0,75%
5.763.285.465
100.338.799.946
Caixabank
9,1320
-0,33%
3.972.851
16:03:58
1.116
0,04%
9,1360
2.274
0,00%
9,1320
CABK
82,17%
3,16%
1,11%
71,91%
237,75%
325,74%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1120
-0,55%
36.280.075
9,1620
9,2000
0,41%
7.085.565.456
64.705.383.744
Cellnex Telecom
27,0000
-0,11%
406.576
16:03:49
1.397
0,04%
27,0100
1.256
-0,04%
26,9900
CLNX
-11,50%
-7,47%
-8,69%
-20,70%
-15,48%
88,20%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
10.977.552
27,0300
27,0500
0,07%
706.475.375
19.074.835.125
Acciona Energia
24,1400
1,17%
139.077
16:03:35
210
0,08%
24,1600
606
0,00%
24,1400
ANE
38,73%
-0,41%
1,85%
28,83%
-36,71%
0,00%
2 RESIS.
6 COMPRA
24,3000
1,84%
23,6400
-0,92%
3.357.319
23,8600
23,8600
0,00%
324.761.830
7.839.750.576
Enagas
13,6650
-0,73%
464.971
16:03:48
1.386
-0,04%
13,6600
1.235
-0,07%
13,6550
ENG
21,09%
-4,13%
1,75%
14,12%
14,23%
6,99%
1 SOPOR.
nEUTRAL
13,8950
0,94%
13,6100
-1,13%
6.353.829
13,7650
13,8000
0,25%
261.990.074
3.580.094.361
Endesa
31,3800
0,93%
315.132
16:03:42
2.184
0,06%
31,4000
753
0,00%
31,3800
ELE
59,55%
6,56%
14,00%
66,79%
128,09%
196,05%
3 RESIS.
12 COMPRA
31,3800
0,93%
31,0000
-0,29%
9.888.842
31,0900
31,1000
0,03%
1.058.752.117
33.223.641.431
Ferrovial
53,6000
0,75%
132.270
16:03:57
320
0,07%
53,6400
825
0,00%
53,6000
FER
33,78%
-3,03%
7,20%
48,17%
141,43%
0,00%
Sin Inciden.
8 COMPRA
53,8800
1,28%
53,4000
0,38%
7.089.672
53,2000
53,4000
0,38%
733.755.372
39.329.287.939
Fluidra
24,6000
-2,07%
105.510
16:03:30
711
0,08%
24,6200
1.485
-0,08%
24,5800
FDR
6,07%
4,07%
4,16%
-1,88%
101,76%
834,17%
3 SOPOR.
10 COMPRA
25,2400
0,48%
24,5200
-2,39%
2.595.546
25,1200
25,0000
-0,48%
192.129.070
4.726.375.122
Grifols A
11,4100
1,56%
1.055.779
16:03:58
1.663
0,04%
11,4150
2.542
-0,09%
11,4000
GRF
26,19%
-1,65%
-9,34%
10,09%
32,59%
-41,27%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
12.046.438
11,2350
11,3500
1,02%
426.129.798
4.862.140.995
Iberdrola
17,5050
-0,34%
1.201.714
16:03:58
3.747
0,06%
17,5150
3.078
0,00%
17,5050
IBE
37,26%
2,42%
8,31%
32,24%
97,62%
291,36%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
21.036.004
17,5650
17,5400
-0,14%
6.681.227.377
116.954.885.234
Inditex
47,7000
-0,42%
570.836
16:03:58
343
0,00%
47,7000
775
-0,04%
47,6800
ITX
-0,52%
-3,47%
0,26%
-6,36%
132,05%
85,60%
1 SOPOR.
2 COMPRA
48,1900
0,61%
47,5400
-0,75%
27.228.877
47,9000
47,7300
-0,35%
3.116.652.000
148.664.300.400
Indra
50,3500
4,98%
639.070
16:03:51
330
0,10%
50,4000
567
0,00%
50,3500
IDR
196,80%
2,51%
28,94%
209,94%
472,93%
434,69%
1 RESIS.
12 COMPRA
50,5500
5,40%
48,1200
0,33%
32.177.175
47,9600
48,5000
1,13%
176.654.402
8.894.549.141
Inmob Colonial
5,4600
-0,46%
365.678
16:03:58
10.658
0,18%
5,4700
7.605
0,00%
5,4600
COL
10,89%
-2,41%
-0,45%
3,22%
19,44%
-2,54%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4450
-0,73%
1.996.602
5,4850
5,4800
-0,09%
627.344.687
3.425.301.991
IAG
4,8550
1,91%
6.277.928
16:03:58
2.000
0,08%
4,8590
4.546
0,04%
4,8570
IAG
35,88%
3,67%
9,77%
94,08%
252,14%
18,68%
3 RESIS.
12 COMPRA
4,8700
2,23%
4,7350
-0,61%
30.479.340
4,7640
4,7700
0,13%
4.971.476.010
24.136.516.029
Labor Farmac Rovi
60,1500
-1,55%
62.394
16:03:41
54
0,00%
60,1500
1.937
-0,08%
60,1000
ROVI
-2,82%
-6,25%
-1,96%
-23,69%
48,41%
372,13%
2 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
3.752.999
61,1000
61,2000
0,16%
51.235.762
3.081.831.084
Logista
28,7800
-0,48%
71.795
16:03:43
1.396
0,07%
28,8000
358
0,00%
28,7800
LOG
6,00%
-0,96%
-0,48%
9,05%
66,40%
190,69%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,7400
-0,62%
2.066.260
28,9200
28,9600
0,14%
132.750.000
3.820.545.000
Mapfre
3,9480
3,03%
1.934.342
16:03:55
13.845
0,05%
3,9500
4.894
-0,05%
3,9460
MAP
65,91%
-2,51%
-2,13%
59,22%
174,48%
175,28%
1 RESIS.
4 COMPRA
3,9580
3,29%
3,8440
0,31%
7.636.782
3,8320
3,8540
0,57%
3.079.553.273
12.158.076.322
Merlin Prop
13,5200
0,07%
130.687
16:03:58
3.716
0,00%
13,5200
367
-0,07%
13,5100
MRL
35,98%
-1,82%
2,97%
37,10%
81,69%
56,47%
Sin Inciden.
4 COMPRA
13,5600
0,37%
13,4300
-0,59%
1.766.888
13,5100
13,5000
-0,07%
563.724.899
7.621.560.634
Naturgy
26,0600
1,48%
263.584
16:03:57
3.698
0,08%
26,0800
2.063
-0,08%
26,0400
NTGY
16,72%
-2,17%
-2,90%
20,83%
21,23%
122,87%
Sin Inciden.
-8 VENTA
26,1000
1,64%
25,7000
0,08%
6.868.999
25,6800
25,8200
0,55%
969.613.801
25.268.135.654
Puig Brands
14,9100
0,13%
725.319
16:03:15
1.573
0,13%
14,9300
3.010
0,00%
14,9100
PUIG
-16,40%
6,37%
6,98%
-28,85%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
10.814.506
14,8900
14,9400
0,34%
174.819.678
2.606.561.399
Red Electrica
15,4300
-1,15%
774.345
16:03:57
5.896
0,06%
15,4400
4.592
0,00%
15,4300
REE
-2,13%
-7,30%
-3,97%
-4,87%
12,96%
32,65%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
11.948.143
15,6100
15,5000
-0,70%
541.080.000
8.348.864.400
REPSOL
15,9850
0,69%
1.273.598
16:03:58
642
0,03%
15,9900
792
0,00%
15,9850
REP
48,11%
2,04%
6,18%
49,23%
38,09%
144,24%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,8800
0,03%
20.358.464
15,8750
15,9300
0,35%
1.128.372.258
18.037.030.544
Sacyr
3,7880
-0,73%
1.502.744
16:03:43
4.479
0,00%
3,7880
2.745
-0,05%
3,7860
SCYR
23,72%
-3,66%
3,95%
27,67%
78,97%
115,20%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
5.692.394
3,8160
3,8200
0,10%
796.857.798
3.018.497.339
Solaria Energia
15,1550
1,07%
769.025
16:03:57
1.040
0,10%
15,1700
132
0,00%
15,1550
SLR
93,92%
1,00%
15,05%
57,62%
0,70%
1.658,38%
Sin Inciden.
12 COMPRA
15,2800
1,90%
14,6100
-2,57%
11.654.574
14,9950
14,7000
-1,97%
124.950.876
1.893.630.526
Telefonica
4,3200
-1,53%
5.878.640
16:03:58
1.438
0,00%
4,3200
5.761
-0,05%
4,3180
TEF
13,32%
-5,27%
0,32%
6,86%
54,76%
-33,64%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3000
-1,98%
25.395.725
4,3870
4,3750
-0,27%
5.670.161.554
24.495.097.913
UNICAJA
2,3700
1,28%
4.872.161
16:03:58
12.520
0,08%
2,3720
8.968
0,00%
2,3700
UNI
100,47%
1,89%
2,24%
127,04%
219,74%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
11.547.022
2,3400
2,3420
0,09%
2.571.434.468
6.094.299.689
MODO PRO
