Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.058,6
0,16%
56.846.454
15:54:00
0
-
0,0000
0
-
0,0000
INDI
38,50%
0,30%
2,97%
35,50%
103,94%
53,34%
Sin Inciden.
10 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,2000
0,63%
11.349
15:54:01
208
0,05%
193,3000
160
-0,05%
193,1000
ANA
83,77%
1,95%
10,37%
68,72%
18,20%
251,58%
Sin Inciden.
12 COMPRA
194,2000
1,15%
191,1000
-0,47%
2.192.627
192,0000
191,9000
-0,05%
54.856.653
10.598.305.360
Acerinox
11,3600
1,61%
502.392
15:53:45
1.883
0,00%
11,3600
3.244
-0,09%
11,3500
ACX
27,63%
-5,79%
-4,21%
42,65%
54,81%
79,73%
Sin Inciden.
nEUTRAL
11,4200
2,15%
11,1900
0,09%
5.707.173
11,1800
11,1900
0,09%
249.335.371
2.832.449.815
ACS
72,8500
2,32%
65.673
15:53:59
1.165
0,07%
72,9000
599
-0,07%
72,8000
ACS
55,92%
0,27%
4,58%
69,32%
232,44%
298,09%
1 RESIS.
12 COMPRA
72,8500
2,32%
71,2000
0,00%
4.784.278
71,2000
71,5000
0,42%
271.664.594
19.790.765.673
AENA
23,5900
0,17%
128.195
15:53:59
220
0,00%
23,5900
402
-0,04%
23,5800
AENA
19,50%
-1,50%
3,59%
14,97%
102,40%
0,00%
Sin Inciden.
4 COMPRA
23,6700
0,51%
23,5200
-0,13%
3.024.120
23,5500
23,5500
0,00%
1.500.000.000
35.385.000.000
Amadeus
66,5200
0,30%
117.518
15:53:58
1.053
0,00%
66,5200
274
-0,06%
66,4800
AMS
-1,73%
-2,47%
-2,12%
-0,63%
35,39%
91,78%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1600
-0,24%
7.817.297
66,3200
66,1800
-0,21%
450.499.205
29.967.207.117
ArcelorMittal
33,0500
-0,36%
78.851
15:53:59
412
-0,03%
33,0400
1
-0,09%
33,0200
MTS
48,84%
-2,74%
0,03%
47,89%
56,00%
111,66%
Sin Inciden.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
2.606.026
33,1700
33,0100
-0,48%
852.809.772
28.185.362.965
Banco Sabadell
3,2830
1,23%
8.413.500
15:54:00
18.683
-0,03%
3,2820
7.181
-0,09%
3,2800
SAB
87,34%
4,17%
-1,42%
89,14%
390,78%
176,76%
Sin Inciden.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
27.621.521
3,2430
3,2480
0,15%
5.023.677.732
16.492.733.994
Banco Santander
8,8390
0,15%
10.282.849
15:54:02
1.160
0,01%
8,8400
1.074
-0,01%
8,8380
SAN
103,99%
5,07%
2,24%
97,26%
281,75%
154,67%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
90.890.102
8,8260
8,7800
-0,52%
14.885.325.372
131.571.390.963
Bankinter
13,1550
0,65%
626.106
15:53:53
2.494
0,04%
13,1600
3.166
-0,04%
13,1500
BKT
76,69%
2,89%
-4,50%
83,65%
163,08%
301,16%
1 RESIS.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
8.236.424
13,0700
13,0800
0,08%
898.866.154
11.824.584.256
BBVA
17,4400
0,03%
3.913.425
15:54:01
4.313
-0,03%
17,4350
2.262
-0,06%
17,4300
BBVA
91,79%
1,02%
5,82%
91,80%
295,84%
273,47%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,3800
-0,32%
68.250.132
17,4350
17,5650
0,75%
5.763.285.465
100.511.698.510
Caixabank
9,1340
-0,31%
3.814.291
15:54:01
415
0,00%
9,1340
88
-0,02%
9,1320
CABK
82,21%
3,14%
1,09%
71,87%
237,67%
325,65%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1120
-0,55%
34.839.734
9,1620
9,2000
0,41%
7.085.565.456
64.719.554.875
Cellnex Telecom
26,9900
-0,15%
394.936
15:53:58
958
0,00%
26,9900
114
-0,04%
26,9800
CLNX
-11,54%
-7,67%
-8,89%
-20,87%
-15,67%
87,78%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
10.659.323
27,0300
27,0500
0,07%
706.475.375
19.067.770.371
Acciona Energia
24,0800
0,92%
137.948
15:53:45
835
0,17%
24,1200
5
0,08%
24,1000
ANE
38,38%
-0,58%
1,68%
28,61%
-36,82%
0,00%
Sin Inciden.
4 COMPRA
24,3000
1,84%
23,6400
-0,92%
3.321.788
23,8600
23,8600
0,00%
324.761.830
7.820.264.866
Enagas
13,6750
-0,65%
459.304
15:54:01
2.627
-0,04%
13,6700
845
-0,11%
13,6600
ENG
21,17%
-4,27%
1,60%
13,95%
14,06%
6,83%
2 SOPOR.
nEUTRAL
13,8950
0,94%
13,6100
-1,13%
6.280.982
13,7650
13,8000
0,25%
261.990.074
3.582.714.262
Endesa
31,3000
0,68%
308.757
15:54:01
815
0,00%
31,3000
385
-0,06%
31,2800
ELE
59,14%
6,22%
13,64%
66,27%
127,36%
195,12%
2 RESIS.
12 COMPRA
31,3400
0,80%
31,0000
-0,29%
9.664.094
31,0900
31,1000
0,03%
1.058.752.117
33.138.941.262
Ferrovial
53,6400
0,83%
127.921
15:54:00
866
0,00%
53,6400
992
-0,07%
53,6000
FER
33,88%
-3,42%
6,77%
47,57%
140,44%
0,00%
Sin Inciden.
4 COMPRA
53,8800
1,28%
53,4000
0,38%
6.861.682
53,2000
53,4000
0,38%
733.755.372
39.358.638.154
Fluidra
24,5800
-2,15%
104.412
15:53:21
1.333
0,08%
24,6000
745
-0,08%
24,5600
FDR
5,98%
4,33%
4,42%
-1,64%
102,25%
836,45%
2 SOPOR.
10 COMPRA
25,2400
0,48%
24,5200
-2,39%
2.566.447
25,1200
25,0000
-0,48%
192.129.070
4.722.532.541
Grifols A
11,3950
1,42%
1.021.836
15:53:59
2.401
0,04%
11,4000
1.249
-0,04%
11,3900
GRF
26,02%
-1,04%
-8,78%
10,77%
33,41%
-40,90%
Sin Inciden.
-2 VENTA
11,4900
2,27%
11,2500
0,13%
11.643.821
11,2350
11,3500
1,02%
426.129.798
4.855.749.048
Iberdrola
17,5000
-0,37%
1.173.246
15:53:59
3.469
0,03%
17,5050
16
0,00%
17,5000
IBE
37,22%
2,34%
8,22%
32,12%
97,45%
291,02%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
20.531.805
17,5650
17,5400
-0,14%
6.681.227.377
116.921.479.098
Inditex
47,8400
-0,13%
553.832
15:53:53
220
0,02%
47,8500
267
0,00%
47,8400
ITX
-0,23%
-3,45%
0,28%
-6,34%
132,09%
85,64%
1 SOPOR.
2 COMPRA
48,1900
0,61%
47,5400
-0,75%
26.495.323
47,9000
47,7300
-0,35%
3.116.652.000
149.100.631.680
Indra
50,4000
5,09%
630.440
15:53:48
700
0,00%
50,4000
140
-0,10%
50,3500
IDR
197,10%
2,10%
28,43%
208,71%
470,67%
432,58%
1 RESIS.
12 COMPRA
50,5500
5,40%
48,1200
0,33%
31.774.176
47,9600
48,5000
1,13%
176.654.402
8.903.381.861
Inmob Colonial
5,4600
-0,46%
351.275
15:53:32
14.874
0,09%
5,4650
8.613
-0,09%
5,4550
COL
10,89%
-2,50%
-0,55%
3,12%
19,33%
-2,63%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4450
-0,73%
1.917.962
5,4850
5,4800
-0,09%
627.344.687
3.425.301.991
IAG
4,8550
1,91%
6.151.052
15:54:01
3.751
0,02%
4,8560
553
-0,02%
4,8540
IAG
35,88%
3,79%
9,91%
94,32%
252,57%
18,83%
3 RESIS.
12 COMPRA
4,8700
2,23%
4,7350
-0,61%
29.863.357
4,7640
4,7700
0,13%
4.971.476.010
24.136.516.029
Labor Farmac Rovi
60,1500
-1,55%
61.415
15:53:53
104
0,08%
60,2000
463
0,00%
60,1500
ROVI
-2,82%
-6,02%
-1,72%
-23,50%
48,78%
373,31%
2 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
3.694.112
61,1000
61,2000
0,16%
51.235.762
3.081.831.084
Logista
28,7600
-0,55%
68.511
15:54:01
372
0,00%
28,7600
1.493
-0,07%
28,7400
LOG
5,92%
-1,10%
-0,62%
8,90%
66,17%
190,28%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,7400
-0,62%
1.970.376
28,9200
28,9600
0,14%
132.750.000
3.817.890.000
Mapfre
3,9460
2,97%
1.901.961
15:54:02
2.146
0,00%
3,9460
3.093
-0,05%
3,9440
MAP
65,83%
-2,76%
-2,37%
58,82%
173,79%
174,59%
1 RESIS.
2 COMPRA
3,9580
3,29%
3,8440
0,31%
7.505.138
3,8320
3,8540
0,57%
3.079.553.273
12.151.917.215
Merlin Prop
13,4800
-0,22%
126.716
15:54:00
1.367
0,07%
13,4900
1.664
0,00%
13,4800
MRL
35,58%
-1,89%
2,89%
37,00%
81,56%
56,35%
Sin Inciden.
4 COMPRA
13,5600
0,37%
13,4300
-0,59%
1.708.132
13,5100
13,5000
-0,07%
563.724.899
7.599.011.639
Naturgy
26,0200
1,32%
257.468
15:53:57
3.082
0,08%
26,0400
2.794
-0,08%
26,0000
NTGY
16,54%
-2,25%
-2,98%
20,74%
21,14%
122,69%
1 SOPOR.
-8 VENTA
26,1000
1,64%
25,7000
0,08%
6.699.317
25,6800
25,8200
0,55%
969.613.801
25.229.351.102
Puig Brands
14,8800
-0,07%
717.317
15:54:00
1.004
0,13%
14,9000
2.908
0,00%
14,8800
PUIG
-16,57%
6,44%
7,05%
-28,80%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
10.673.677
14,8900
14,9400
0,34%
174.819.678
2.601.316.809
Red Electrica
15,4400
-1,09%
768.569
15:53:49
6.333
0,06%
15,4500
1.356
0,00%
15,4400
REE
-2,07%
-7,42%
-4,09%
-4,99%
12,81%
32,48%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
11.866.705
15,6100
15,5000
-0,70%
541.080.000
8.354.275.200
REPSOL
15,9600
0,54%
1.256.322
15:54:00
2.696
0,03%
15,9650
686
0,00%
15,9600
REP
47,88%
2,11%
6,25%
49,33%
38,18%
144,40%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,8800
0,03%
20.050.899
15,8750
15,9300
0,35%
1.128.372.258
18.008.821.238
Sacyr
3,7840
-0,84%
1.495.537
15:54:02
5.841
0,00%
3,7840
1.125
-0,05%
3,7820
SCYR
23,59%
-3,77%
3,84%
27,53%
78,78%
114,97%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
5.659.112
3,8160
3,8200
0,10%
796.857.798
3.015.309.908
Solaria Energia
15,1600
1,10%
761.399
15:53:59
1.597
0,07%
15,1700
2.226
-0,07%
15,1500
SLR
93,99%
1,06%
15,13%
57,72%
0,76%
1.659,54%
Sin Inciden.
12 COMPRA
15,2800
1,90%
14,6100
-2,57%
11.542.809
14,9950
14,7000
-1,97%
124.950.876
1.894.255.280
Telefonica
4,3070
-1,82%
5.183.261
15:54:01
407
0,02%
4,3080
10.085
-0,02%
4,3060
TEF
12,98%
-5,47%
0,12%
6,64%
54,44%
-33,78%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3020
-1,94%
22.324.305
4,3870
4,3750
-0,27%
5.670.161.554
24.421.385.813
UNICAJA
2,3760
1,54%
4.767.317
15:54:00
14.660
0,08%
2,3780
3.427
0,00%
2,3760
UNI
100,98%
1,63%
1,98%
126,47%
218,93%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
11.327.145
2,3400
2,3420
0,09%
2.571.434.468
6.109.728.296
