Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.894,0
-0,37%
31.609.225
12:24:30
0
-
0,0000
0
-
0,0000
INDI
11,20%
4,73%
-1,96%
21,22%
48,18%
13,48%
Sin Inciden.
10 COMPRA
12.943,8
0,01%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,7000
-1,90%
28.053
12:24:22
230
0,09%
113,8000
315
-0,09%
113,6000
ANA
4,60%
2,24%
-7,40%
10,64%
-35,02%
122,88%
3 SOPOR.
-8 VENTA
116,0000
0,09%
112,3000
-3,11%
3.189.626
115,9000
116,0000
0,09%
54.856.653
6.237.201.446
Acerinox
9,6650
-0,77%
100.006
12:24:29
656
-0,05%
9,6600
574
-0,10%
9,6550
ACX
5,57%
3,09%
-14,59%
3,82%
19,50%
12,04%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
966.558
9,7400
9,7500
0,10%
249.335.371
2.409.826.361
ACS
51,1000
-0,78%
39.143
12:23:06
1.321
0,10%
51,1500
662
-0,10%
51,0500
ACS
6,48%
3,75%
-5,01%
38,93%
148,81%
176,49%
Sin Inciden.
4 COMPRA
51,7000
0,39%
50,9000
-1,17%
2.000.207
51,5000
51,5000
0,00%
271.664.594
13.882.060.753
AENA
216,2000
-0,28%
18.482
12:24:20
415
0,09%
216,4000
799
-0,09%
216,0000
AENA
9,52%
4,83%
0,00%
30,09%
49,43%
186,41%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
3.995.808
216,8000
216,2000
-0,28%
150.000.000
32.430.000.000
Amadeus
67,8400
-1,08%
88.892
12:24:32
322
0,03%
67,8600
602
-0,03%
67,8200
AMS
0,22%
3,44%
-4,71%
23,24%
24,17%
94,10%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
6.030.433
68,5800
68,4800
-0,15%
450.499.205
30.561.866.067
ArcelorMittal
23,7600
-1,08%
28.051
12:24:22
555
0,08%
23,7800
1.040
-0,04%
23,7500
MTS
6,21%
4,25%
-18,99%
2,88%
-19,35%
-4,97%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,7400
-1,17%
666.492
24,0200
24,0800
0,25%
852.809.772
20.262.760.183
Banco Sabadell
2,5190
0,60%
5.382.906
12:24:32
17.458
0,04%
2,5200
5.871
-0,04%
2,5180
SAB
40,77%
6,64%
-3,82%
89,66%
310,01%
73,13%
Sin Inciden.
12 COMPRA
2,5380
1,36%
2,4980
-0,24%
13.559.540
2,5040
2,5100
0,24%
5.387.690.082
13.571.591.317
Banco Santander
5,9850
-0,66%
7.929.655
12:24:32
7.496
0,00%
5,9850
884
-0,03%
5,9830
SAN
34,06%
5,49%
-5,60%
41,04%
114,50%
34,90%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9620
-1,05%
47.458.985
6,0250
6,0100
-0,25%
15.152.492.322
90.687.666.547
Bankinter
9,8880
-0,70%
629.106
12:24:32
263
0,02%
9,8900
146
-0,02%
9,8860
BKT
31,00%
6,31%
-2,90%
52,50%
128,14%
188,47%
Sin Inciden.
12 COMPRA
9,9240
-0,34%
9,6500
-3,09%
6.220.600
9,9580
9,9000
-0,58%
898.866.154
8.887.988.531
BBVA
11,9100
-0,33%
2.212.940
12:24:32
4.787
0,08%
11,9200
1.215
0,00%
11,9100
BBVA
30,97%
4,44%
-6,94%
24,62%
188,36%
123,82%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,8600
-0,75%
26.356.115
11,9500
12,0000
0,42%
5.763.285.465
68.640.729.888
Caixabank
6,8400
-0,12%
1.711.645
12:24:32
5.493
0,00%
6,8400
8.554
-0,09%
6,8340
CABK
30,63%
5,28%
-3,89%
49,17%
167,77%
160,82%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8120
-0,53%
11.707.652
6,8480
6,8720
0,35%
7.174.937.846
49.076.574.867
Cellnex Telecom
34,3000
-0,38%
149.183
12:24:22
958
0,06%
34,3200
485
0,00%
34,3000
CLNX
12,42%
8,31%
4,64%
12,58%
-23,64%
0,00%
Sin Inciden.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
5.116.977
34,4300
34,3400
-0,26%
706.475.375
24.232.105.363
Acciona Energia
15,7500
-2,96%
158.307
12:24:21
674
0,00%
15,7500
1.327
-0,13%
15,7300
ANE
-11,52%
1,61%
-12,74%
-19,18%
-52,67%
0,00%
3 SOPOR.
-10 VENTA
15,9200
-1,91%
15,4300
-4,93%
2.493.335
16,2300
15,8400
-2,40%
324.761.830
5.114.998.823
Enagas
13,2850
-0,15%
86.241
12:24:23
1.661
0,04%
13,2900
1.064
-0,04%
13,2800
ENG
12,78%
4,43%
3,74%
9,94%
-14,85%
1,36%
1 RESIS.
12 COMPRA
13,3000
-0,04%
13,1950
-0,83%
1.145.712
13,3050
13,3000
-0,04%
261.990.074
3.480.538.133
Endesa
25,3000
-0,39%
224.906
12:24:16
691
0,04%
25,3100
1.763
-0,04%
25,2900
ELE
24,77%
6,43%
14,11%
53,94%
58,10%
155,81%
Sin Inciden.
12 COMPRA
25,3700
-0,12%
25,0100
-1,54%
5.690.122
25,4000
25,2300
-0,67%
1.058.752.117
26.786.428.560
Ferrovial
39,5900
-1,03%
54.813
12:24:27
735
0,00%
39,5900
463
-0,05%
39,5700
FER
-2,49%
0,99%
-0,83%
19,47%
59,40%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
2.170.047
40,0000
39,9700
-0,08%
729.559.951
28.883.278.460
Fluidra
19,7400
-0,25%
106.541
12:24:22
1.070
0,05%
19,7500
1.136
-0,10%
19,7200
FDR
-16,07%
-0,90%
-8,66%
5,42%
-12,08%
642,40%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
2.103.119
19,7900
19,9500
0,81%
192.129.070
3.792.627.842
Grifols A
8,1220
-1,12%
294.765
12:24:32
782
0,02%
8,1240
1.570
-0,05%
8,1180
GRF
-11,22%
3,27%
-14,39%
-7,88%
-47,75%
-56,17%
Sin Inciden.
-8 VENTA
8,2420
0,34%
8,0940
-1,46%
2.394.081
8,2140
8,1500
-0,78%
426.129.798
3.461.026.219
Iberdrola
15,3900
0,13%
1.147.905
12:24:31
6.749
0,03%
15,3950
952
0,00%
15,3900
IBE
17,69%
6,10%
9,34%
43,79%
67,58%
270,64%
Sin Inciden.
12 COMPRA
15,3900
0,13%
15,2100
-1,04%
17.666.258
15,3700
15,2900
-0,52%
6.440.561.000
99.120.233.790
Inditex
46,5800
-0,19%
372.563
12:24:32
715
0,02%
46,5900
312
0,00%
46,5800
ITX
-6,16%
2,87%
3,14%
10,34%
147,97%
103,96%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
17.353.985
46,6700
46,4300
-0,51%
3.116.652.000
145.173.650.160
Indra
27,5000
-1,86%
380.010
12:24:22
2.655
0,00%
27,5000
1.000
-0,07%
27,4800
IDR
61,01%
4,72%
6,34%
53,87%
214,85%
160,44%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
10.450.275
28,0200
27,9000
-0,43%
176.654.402
4.857.996.055
Inmob Colonial
5,5350
0,00%
170.361
12:24:29
4.151
0,09%
5,5400
1.210
0,00%
5,5350
COL
6,96%
6,85%
1,93%
9,31%
-27,87%
5,10%
Sin Inciden.
12 COMPRA
5,5400
0,09%
5,4850
-0,90%
942.948
5,5350
5,5350
0,00%
627.344.687
3.472.352.843
IAG
2,8850
-1,37%
2.641.973
12:24:30
13.013
0,00%
2,8850
12.056
-0,10%
2,8820
IAG
-20,50%
1,26%
-16,05%
55,98%
66,59%
-27,26%
Sin Inciden.
-8 VENTA
2,9490
0,82%
2,8730
-1,78%
7.622.092
2,9250
2,9300
0,17%
4.971.476.010
14.342.708.289
Labor Farmac Rovi
48,8200
-1,37%
12.388
12:24:32
368
0,08%
48,8600
391
-0,04%
48,8000
ROVI
-22,45%
1,79%
-7,01%
-38,71%
-22,13%
243,16%
2 SOPOR.
-10 VENTA
49,2400
-0,53%
48,7400
-1,54%
604.782
49,5000
49,2400
-0,53%
51.235.762
2.501.329.901
Logista
29,7200
-0,27%
39.578
12:24:27
1.491
0,07%
29,7400
2.235
-0,07%
29,7000
LOG
7,34%
6,29%
5,92%
29,43%
115,70%
180,98%
Sin Inciden.
12 COMPRA
29,7400
-0,20%
29,5000
-1,01%
1.176.258
29,8000
29,7000
-0,34%
132.750.000
3.945.330.000
Mapfre
2,8680
-0,42%
274.448
12:22:30
13.942
0,07%
2,8700
10.298
-0,07%
2,8660
MAP
17,25%
4,60%
0,42%
39,47%
89,67%
55,36%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8640
-0,56%
787.117
2,8800
2,8800
0,00%
3.079.553.273
8.832.158.787
Merlin Prop
9,5300
-0,42%
170.433
12:24:24
2.715
0,05%
9,5350
3.258
-0,05%
9,5250
MRL
-6,20%
5,64%
-2,90%
-2,19%
5,44%
19,88%
Sin Inciden.
nEUTRAL
9,5750
0,05%
9,4800
-0,94%
1.624.226
9,5700
9,5100
-0,63%
563.724.899
5.372.298.287
Naturgy
25,4000
0,47%
64.831
12:24:31
3.207
0,16%
25,4400
1.521
0,00%
25,4000
NTGY
11,28%
4,78%
3,25%
16,52%
-1,50%
100,39%
Sin Inciden.
12 COMPRA
25,4400
0,63%
25,1400
-0,55%
1.646.707
25,2800
25,2800
0,00%
969.613.801
24.628.190.545
Puig Brands
14,7600
-0,47%
51.296
12:23:45
1.588
0,07%
14,7700
2.045
-0,14%
14,7400
PUIG
-17,24%
-2,70%
-15,92%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
757.129
14,8300
14,8700
0,27%
174.819.678
2.580.338.447
Red Electrica
19,0800
-0,05%
130.241
12:24:22
1.399
0,10%
19,1000
1.350
0,00%
19,0800
REE
17,04%
4,83%
8,22%
29,25%
17,17%
66,99%
Sin Inciden.
12 COMPRA
19,1000
0,05%
18,9100
-0,94%
2.484.998
19,0900
19,0600
-0,16%
541.080.000
10.323.806.400
REPSOL
10,1600
0,10%
882.544
12:24:32
4.477
0,05%
10,1650
4.826
-0,05%
10,1550
REP
-9,52%
4,00%
-14,45%
-28,04%
-11,91%
2,36%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
8.966.647
10,1500
10,2450
0,94%
1.157.396.053
11.759.143.898
Sacyr
3,0840
-0,32%
539.893
12:24:15
11.416
0,06%
3,0860
6.305
-0,06%
3,0820
SCYR
-0,58%
6,34%
-5,28%
-1,89%
35,17%
7,23%
1 SOPOR.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
1.665.030
3,0940
3,0840
-0,32%
796.857.798
2.457.509.449
Solaria Energia
6,5560
-1,38%
190.830
12:24:22
122
0,06%
6,5600
1.524
-0,06%
6,5520
SLR
-16,11%
3,14%
-13,34%
-34,37%
-69,95%
507,41%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.251.081
6,6480
6,6100
-0,57%
124.950.876
819.177.943
Telefonica
4,2720
0,07%
2.320.753
12:24:32
5.103
0,05%
4,2740
17.803
0,00%
4,2720
TEF
8,51%
8,25%
-1,93%
17,47%
7,09%
-40,91%
Sin Inciden.
12 COMPRA
4,2780
0,21%
4,2360
-0,77%
9.914.257
4,2690
4,2690
0,00%
5.670.161.554
24.222.930.159
UNICAJA
1,6710
-0,24%
2.972.997
12:24:27
13.831
0,00%
1,6710
8.172
-0,12%
1,6690
UNI
31,16%
8,80%
-4,19%
57,17%
121,56%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
4.967.878
1,6750
1,6830
0,48%
2.571.434.468
4.296.866.996
