Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.218,9
0,63%
0
14:05:50
0
-
0,0000
0
-
0,0000
INDI
5,26%
3,73%
4,39%
47,96%
95,55%
116,08%
1 RESIS.
12 COMPRA
18.254,8
0,83%
18.038,5
-0,37%
0
18.104,9
18.111,9
0,04%
0
0
Acciona
239,8000
1,18%
12.860
14:05:54
164
0,00%
239,8000
175
-0,17%
239,4000
ANA
28,99%
3,54%
11,02%
122,57%
44,12%
392,14%
1 RESIS.
12 COMPRA
239,8000
1,18%
236,0000
-0,42%
3.083.828
237,0000
238,0000
0,42%
54.856.653
13.154.625.389
Acerinox
13,3300
1,37%
388.845
14:05:50
2.637
0,08%
13,3400
892
-0,08%
13,3200
ACX
7,88%
8,64%
6,47%
49,93%
76,26%
127,44%
1 RESIS.
12 COMPRA
13,4100
1,98%
13,0900
-0,46%
5.183.304
13,1500
13,1500
0,00%
249.335.371
3.323.640.495
ACS
121,2000
0,58%
110.196
14:05:41
564
0,08%
121,3000
52
0,00%
121,2000
ACS
43,54%
9,00%
13,07%
153,54%
373,59%
670,36%
1 RESIS.
12 COMPRA
122,3000
1,49%
119,4000
-0,91%
13.355.755
120,5000
121,0000
0,41%
271.664.594
32.925.748.793
AENA
26,9800
-0,22%
200.634
14:05:54
96
0,00%
26,9800
2.045
-0,07%
26,9600
AENA
13,27%
2,67%
5,77%
30,14%
79,60%
0,00%
Sin Inciden.
12 COMPRA
27,1800
0,52%
26,8000
-0,89%
5.413.105
27,0400
27,0400
0,00%
1.500.000.000
40.470.000.000
Amadeus
49,7000
0,49%
245.744
14:05:54
396
-0,04%
49,6800
103
-0,08%
49,6600
AMS
-20,24%
0,63%
-7,03%
-23,48%
-14,83%
47,33%
Sin Inciden.
-4 VENTA
49,8300
0,75%
49,0200
-0,89%
12.213.477
49,4600
49,1200
-0,69%
450.499.205
22.389.810.489
ArcelorMittal
51,4400
1,46%
223.369
14:05:54
763
-0,04%
51,4200
485
-0,16%
51,3600
MTS
32,02%
12,82%
4,13%
129,12%
110,19%
352,05%
Sin Inciden.
12 COMPRA
52,2000
2,96%
49,6500
-2,07%
11.490.101
50,7000
50,8200
0,24%
775.000.000
39.866.000.000
Banco Sabadell
3,2720
1,24%
6.048.115
14:05:55
12.246
0,03%
3,2730
5.451
-0,03%
3,2710
SAB
-2,76%
6,59%
3,84%
45,04%
291,12%
254,32%
2 RESIS.
12 COMPRA
3,2850
1,64%
3,2180
-0,43%
19.789.432
3,2320
3,2490
0,53%
5.023.677.732
16.437.473.539
Banco Santander
10,5340
1,80%
7.993.990
14:05:55
1.316
0,00%
10,5340
1.707
-0,02%
10,5320
SAN
4,61%
7,28%
5,15%
91,58%
234,60%
325,36%
1 RESIS.
12 COMPRA
10,5640
2,09%
10,3220
-0,25%
84.208.691
10,3480
10,4200
0,70%
14.689.319.502
154.737.291.634
Bankinter
14,3800
0,81%
369.953
14:05:55
356
0,00%
14,3800
319
-0,03%
14,3750
BKT
2,78%
5,17%
5,93%
62,12%
227,10%
381,29%
Sin Inciden.
12 COMPRA
14,4500
1,30%
14,2350
-0,21%
5.319.924
14,2650
14,3450
0,56%
898.866.154
12.925.695.295
BBVA
19,6200
2,13%
4.636.318
14:05:55
3.534
0,03%
19,6250
3.175
-0,03%
19,6150
BBVA
1,07%
7,85%
6,04%
81,17%
255,52%
525,16%
1 RESIS.
12 COMPRA
19,6900
2,50%
19,2450
0,18%
90.964.559
19,2100
19,3450
0,70%
5.708.968.700
112.009.965.894
Caixabank
10,6200
0,85%
1.913.424
14:05:55
1.242
0,00%
10,6200
8.348
-0,05%
10,6150
CABK
5,04%
5,49%
6,94%
76,45%
265,42%
604,97%
1 RESIS.
12 COMPRA
10,6700
1,33%
10,5100
-0,19%
20.320.563
10,5300
10,5950
0,62%
7.024.520.689
74.600.409.717
Cellnex Telecom
30,2400
0,00%
234.300
14:05:54
593
0,03%
30,2500
1.283
-0,03%
30,2300
CLNX
11,77%
5,36%
2,61%
-2,94%
-19,27%
140,71%
Sin Inciden.
12 COMPRA
30,5300
0,96%
30,1300
-0,36%
7.085.232
30,2400
30,1500
-0,30%
682.410.971
20.636.107.763
Acciona Energia
22,1800
0,91%
68.284
14:05:03
646
0,09%
22,2000
2.079
-0,09%
22,1600
ANE
-0,98%
3,26%
7,56%
46,51%
-33,99%
0,00%
1 RESIS.
10 COMPRA
22,3200
1,55%
21,9000
-0,36%
1.514.539
21,9800
22,1000
0,55%
324.761.830
7.203.217.389
Enagas
17,1900
0,17%
317.742
14:05:54
2.013
0,06%
17,2000
1.042
0,00%
17,1900
ENG
30,72%
-0,09%
17,22%
44,97%
25,12%
39,08%
Sin Inciden.
12 COMPRA
17,2900
0,76%
17,1100
-0,29%
5.461.985
17,1600
17,2000
0,23%
261.990.074
4.503.609.372
Endesa
38,3000
-0,34%
109.030
14:05:54
583
0,00%
38,3000
1
-0,03%
38,2900
ELE
27,04%
1,94%
12,03%
68,58%
129,73%
332,14%
Sin Inciden.
12 COMPRA
38,4100
-0,05%
38,1200
-0,81%
4.175.849
38,4300
38,3000
-0,34%
1.041.744.551
39.898.816.303
Ferrovial
61,1600
0,82%
149.149
14:05:54
192
0,00%
61,1600
264
-0,03%
61,1400
FER
10,52%
6,70%
7,00%
58,10%
136,39%
0,00%
1 RESIS.
12 COMPRA
61,6000
1,55%
60,5000
-0,26%
9.121.953
60,6600
60,9000
0,40%
729.555.372
44.619.606.552
Fluidra
21,1400
0,67%
198.644
14:05:54
2.474
0,09%
21,1600
1.078
0,00%
21,1400
FDR
-8,72%
4,55%
2,22%
9,15%
54,46%
611,00%
Sin Inciden.
nEUTRAL
21,3000
1,43%
21,0600
0,29%
4.199.334
21,0000
21,2000
0,95%
192.129.070
4.061.608.540
Grifols A
8,9880
1,22%
1.416.036
14:05:54
533
0,02%
8,9900
1.251
-0,04%
8,9840
GRF
-16,00%
-2,43%
-7,71%
15,29%
-1,68%
-51,03%
Sin Inciden.
-12 VENTA
9,0780
2,23%
8,9220
0,47%
12.727.332
8,8800
8,9760
1,08%
426.129.798
3.830.054.624
Iberdrola
20,3300
-0,73%
1.971.651
14:05:55
384
0,00%
20,3300
6.296
-0,05%
20,3200
IBE
11,59%
-0,25%
4,56%
45,47%
96,46%
405,46%
2 SOPOR.
10 COMPRA
20,4300
-0,24%
20,2700
-1,03%
40.083.665
20,4800
20,4000
-0,39%
6.757.845.603
137.387.001.109
Inditex
54,0800
1,31%
509.500
14:05:54
941
0,00%
54,0800
473
-0,04%
54,0600
ITX
-4,01%
6,69%
3,32%
23,89%
97,46%
149,83%
3 RESIS.
12 COMPRA
54,2600
1,65%
53,2600
-0,22%
27.553.760
53,3800
53,3600
-0,04%
3.116.652.000
168.548.540.160
Indra
49,7900
-4,69%
1.187.564
14:05:55
98
0,08%
49,8300
155
-0,04%
49,7700
IDR
2,58%
1,18%
-17,96%
91,40%
310,08%
424,63%
3 SOPOR.
-6 VENTA
52,8000
1,07%
48,8400
-6,51%
59.128.812
52,2400
52,2400
0,00%
176.654.402
8.795.622.676
Inmob Colonial
5,3700
0,56%
404.282
14:05:13
13.847
0,09%
5,3750
3.315
0,00%
5,3700
COL
-1,74%
3,46%
2,48%
8,95%
6,27%
1,97%
1 RESIS.
10 COMPRA
5,3750
0,66%
5,3300
-0,19%
2.170.994
5,3400
5,3450
0,09%
627.344.687
3.368.840.969
IAG
4,5170
1,41%
4.831.265
14:05:54
4.424
0,02%
4,5180
3.681
-0,02%
4,5160
IAG
-4,89%
7,37%
4,05%
62,62%
177,71%
38,71%
3 RESIS.
8 COMPRA
4,5450
2,04%
4,4450
-0,20%
21.822.824
4,4540
4,5100
1,26%
4.727.201.147
21.352.767.581
Labor Farmac Rovi
83,1000
0,79%
32.503
14:05:54
533
0,12%
83,2000
15
0,00%
83,1000
ROVI
30,87%
0,73%
0,24%
76,55%
119,15%
530,45%
1 RESIS.
12 COMPRA
83,8500
1,70%
82,4000
-0,06%
2.700.999
82,4500
82,4000
-0,06%
51.235.762
4.257.691.822
Logista
33,5000
1,15%
164.975
14:05:45
1.350
0,06%
33,5200
1.313
-0,06%
33,4800
LOG
16,52%
1,58%
9,77%
27,93%
81,08%
221,63%
2 RESIS.
12 COMPRA
33,5800
1,39%
33,1000
-0,06%
5.526.663
33,1200
33,2000
0,24%
132.750.000
4.447.125.000
Mapfre
4,0900
0,79%
603.131
14:05:54
1.427
0,00%
4,0900
3.471
-0,05%
4,0880
MAP
-4,48%
4,39%
10,02%
55,91%
159,82%
322,02%
1 RESIS.
12 COMPRA
4,0980
0,99%
4,0620
0,10%
2.466.806
4,0580
4,0760
0,44%
3.079.553.273
12.595.372.887
Merlin Prop
15,0300
0,07%
168.998
14:05:54
4.441
0,07%
15,0400
40
0,00%
15,0300
MRL
20,92%
3,72%
7,57%
70,33%
113,14%
106,96%
Sin Inciden.
12 COMPRA
15,1400
0,80%
14,9800
-0,27%
2.540.040
15,0200
15,1400
0,80%
620.000.000
9.318.600.000
Naturgy
26,5600
0,61%
1.011.027
14:05:45
2.702
0,00%
26,5600
3.567
-0,08%
26,5400
NTGY
4,80%
0,38%
8,64%
17,32%
9,75%
170,94%
2 RESIS.
12 COMPRA
26,9000
1,89%
26,2600
-0,53%
26.852.877
26,4000
26,3000
-0,38%
969.613.801
25.752.942.555
Puig Brands
17,3700
0,06%
671.393
14:05:33
251
0,06%
17,3800
1.750
-0,06%
17,3600
PUIG
16,81%
-0,46%
14,98%
14,61%
0,00%
0,00%
1 RESIS.
12 COMPRA
17,5000
0,81%
17,2500
-0,63%
11.662.096
17,3600
17,5000
0,81%
174.819.678
3.036.617.807
Red Electrica
15,2900
0,46%
368.169
14:05:52
3.134
0,07%
15,3000
3.590
-0,07%
15,2800
REE
2,13%
1,53%
2,96%
-11,97%
8,13%
36,97%
2 RESIS.
8 COMPRA
15,3300
0,72%
15,2100
-0,07%
5.629.304
15,2200
15,2500
0,20%
541.080.000
8.273.113.200
REPSOL
21,7000
-5,32%
3.694.649
14:05:54
3.569
0,05%
21,7100
1.936
-0,05%
21,6900
REP
40,52%
-11,00%
4,10%
137,37%
87,77%
326,84%
3 SOPOR.
nEUTRAL
22,4000
-2,27%
21,6600
-5,50%
80.173.883
22,9200
22,3000
-2,71%
1.105.374.336
23.986.623.091
Sacyr
4,6660
0,82%
604.595
14:05:50
4.307
0,13%
4,6720
6.861
0,00%
4,6660
SCYR
22,18%
4,80%
9,77%
65,12%
76,68%
310,04%
3 RESIS.
12 COMPRA
4,6920
1,38%
4,6120
-0,35%
2.821.040
4,6280
4,6500
0,48%
805.780.142
3.759.770.143
Solaria Energia
23,1500
-3,62%
409.749
14:05:55
562
0,04%
23,1600
580
-0,04%
23,1400
SLR
27,55%
-6,13%
16,06%
265,88%
44,80%
3.564,57%
2 SOPOR.
4 COMPRA
24,2300
0,87%
23,0800
-3,91%
9.485.689
24,0200
24,1500
0,54%
124.950.876
2.892.612.779
Telefonica
3,7970
-1,17%
3.122.789
14:05:55
1.778
0,03%
3,7980
11.256
-0,03%
3,7960
TEF
8,70%
-1,48%
5,03%
3,55%
16,98%
-22,76%
1 SOPOR.
4 COMPRA
3,8470
0,13%
3,7850
-1,48%
11.857.230
3,8420
3,8380
-0,10%
5.670.161.554
21.529.603.421
UNICAJA
2,7480
1,40%
3.087.990
14:05:55
20.501
0,00%
2,7480
6.755
-0,07%
2,7460
UNI
-1,08%
6,53%
5,95%
92,62%
234,47%
0,00%
1 RESIS.
12 COMPRA
2,7580
1,77%
2,7000
-0,37%
8.485.797
2,7100
2,7320
0,81%
2.571.434.468
7.066.301.918
MODO PRO
