Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.953,2
-0,26%
19.393.392
11:40:25
0
-
0,0000
0
-
0,0000
INDI
20,34%
-0,54%
0,80%
25,91%
74,23%
21,84%
Sin Inciden.
nEUTRAL
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Acciona
161,5000
0,62%
19.727
11:40:27
168
0,06%
161,6000
91
0,00%
161,5000
ANA
53,62%
4,12%
13,81%
49,01%
-0,29%
204,55%
1 RESIS.
12 COMPRA
162,3000
1,12%
160,8000
0,19%
3.185.911
160,5000
160,9000
0,25%
54.856.653
8.859.349.460
Acerinox
10,8600
3,04%
746.222
11:40:26
4.974
0,09%
10,8700
2.011
0,00%
10,8600
ACX
18,62%
-2,07%
3,82%
18,79%
42,91%
49,49%
3 RESIS.
10 COMPRA
10,9000
3,42%
10,5600
0,19%
8.103.971
10,5400
10,5700
0,28%
249.335.371
2.707.782.129
ACS
59,4500
1,11%
37.990
11:40:27
897
0,00%
59,4500
1.042
-0,08%
59,4000
ACS
27,24%
4,76%
11,03%
57,91%
218,28%
232,56%
2 RESIS.
12 COMPRA
59,5000
1,19%
58,8500
0,09%
2.258.506
58,8000
58,9000
0,17%
271.664.594
16.150.460.113
AENA
23,4550
0,11%
60.936
11:40:15
110
-0,02%
23,4500
514
-0,06%
23,4400
AENA
18,82%
-0,09%
3,10%
23,64%
89,43%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,51%
23,4100
-0,09%
1.429.254
23,4300
23,5100
0,34%
1.500.000.000
35.182.500.000
Amadeus
70,4200
-0,20%
76.304
11:40:21
415
-0,03%
70,4000
182
-0,06%
70,3800
AMS
4,03%
-1,84%
3,19%
16,50%
31,72%
107,64%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
5.373.328
70,5600
70,5600
0,00%
450.499.205
31.724.154.016
ArcelorMittal
29,0900
4,00%
100.591
11:40:27
968
0,07%
29,1100
500
0,00%
29,0900
MTS
31,00%
0,10%
11,29%
42,47%
32,10%
21,70%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
2.926.192
27,9700
28,2300
0,93%
852.809.772
24.808.236.267
Banco Sabadell
2,8730
-0,73%
4.626.101
11:40:18
13.508
0,00%
2,8730
11.347
-0,07%
2,8710
SAB
60,56%
-2,68%
5,71%
61,43%
418,79%
95,37%
1 SOPOR.
2 COMPRA
2,9050
0,38%
2,8590
-1,21%
13.290.788
2,8940
2,9020
0,28%
5.288.229.262
15.193.082.670
Banco Santander
7,1960
-0,80%
2.668.371
11:40:27
202
0,01%
7,1970
164
0,00%
7,1960
SAN
63,94%
-0,64%
3,90%
68,55%
231,04%
61,89%
2 SOPOR.
4 COMPRA
7,2440
-0,14%
7,1740
-1,10%
19.201.598
7,2540
7,2320
-0,30%
14.885.325.372
107.114.801.377
Bankinter
11,1800
-1,32%
213.053
11:40:27
890
0,04%
11,1850
37
0,00%
11,1800
BKT
50,16%
-1,67%
2,43%
43,97%
166,17%
214,90%
2 SOPOR.
-2 VENTA
11,2950
-0,31%
11,1600
-1,50%
2.381.933
11,3300
11,2650
-0,57%
898.866.154
10.049.323.602
BBVA
12,5700
-1,49%
1.111.724
11:40:21
6.985
0,04%
12,5750
6.344
-0,04%
12,5650
BBVA
38,23%
-3,35%
-2,67%
36,28%
265,35%
130,85%
3 SOPOR.
-6 VENTA
12,7400
-0,16%
12,5500
-1,65%
13.974.371
12,7600
12,7000
-0,47%
5.763.285.465
72.444.498.295
Caixabank
7,3840
-0,91%
688.795
11:40:21
4.463
0,05%
7,3880
5.853
0,00%
7,3840
CABK
47,30%
-1,68%
0,52%
45,35%
214,62%
186,47%
1 SOPOR.
-2 VENTA
7,4420
-0,13%
7,3500
-1,37%
5.086.062
7,4520
7,4100
-0,56%
7.085.565.456
52.319.815.327
Cellnex Telecom
32,9900
0,37%
77.545
11:40:27
105
0,00%
32,9900
69
-0,03%
32,9800
CLNX
8,13%
2,10%
1,10%
1,41%
-19,10%
137,92%
2 RESIS.
4 COMPRA
33,1100
0,73%
32,7300
-0,43%
2.558.210
32,8700
32,9400
0,21%
706.475.375
23.306.622.621
Acciona Energia
24,3800
0,91%
90.849
11:40:17
314
0,00%
24,3800
1.865
-0,16%
24,3400
ANE
40,11%
7,01%
30,94%
32,38%
-32,07%
0,00%
2 RESIS.
12 COMPRA
24,4800
1,32%
24,2000
0,17%
2.214.899
24,1600
24,2000
0,17%
324.761.830
7.917.693.415
Enagas
13,4600
0,52%
135.381
11:40:21
1.103
0,04%
13,4650
2.156
-0,04%
13,4550
ENG
19,27%
0,19%
-2,02%
6,01%
-1,71%
11,22%
Sin Inciden.
10 COMPRA
13,5000
0,82%
13,4000
0,07%
1.822.228
13,3900
13,4700
0,60%
261.990.074
3.526.386.396
Endesa
25,9400
0,12%
131.076
11:40:06
482
0,04%
25,9500
2.165
0,00%
25,9400
ELE
31,89%
-0,12%
-1,81%
54,63%
78,41%
177,68%
Sin Inciden.
2 COMPRA
26,0400
0,50%
25,9100
0,00%
3.400.111
25,9100
25,9400
0,12%
1.058.752.117
27.464.029.915
Ferrovial
45,5600
0,02%
36.500
11:40:27
465
0,02%
45,5700
341
-0,02%
45,5500
FER
12,87%
1,47%
4,59%
21,23%
82,56%
0,00%
Sin Inciden.
12 COMPRA
45,7000
0,33%
45,4900
-0,13%
1.662.940
45,5500
45,6000
0,11%
733.755.372
33.429.894.748
Fluidra
22,4000
0,63%
35.446
11:40:15
1.028
0,00%
22,4000
976
-0,09%
22,3800
FDR
-3,42%
1,63%
8,79%
19,88%
26,18%
734,95%
Sin Inciden.
12 COMPRA
22,5200
1,17%
22,2200
-0,18%
793.990
22,2600
22,2200
-0,18%
192.129.070
4.303.691.168
Grifols A
11,8550
-1,33%
844.245
11:40:18
749
0,04%
11,8600
42
0,00%
11,8550
GRF
29,59%
1,93%
14,96%
28,68%
-27,06%
-33,72%
Sin Inciden.
8 COMPRA
12,0000
-0,12%
11,7850
-1,91%
10.008.524
12,0150
11,9900
-0,21%
426.129.798
5.051.768.755
Iberdrola
15,6150
0,19%
530.959
11:40:27
6.081
0,03%
15,6200
2.196
0,00%
15,6150
IBE
22,44%
-0,32%
-2,33%
38,99%
82,47%
255,34%
Sin Inciden.
6 COMPRA
15,6500
0,42%
15,5650
-0,13%
8.290.925
15,5850
15,6450
0,38%
6.240.000.000
97.437.600.000
Inditex
42,0400
-0,07%
122.329
11:40:27
489
0,00%
42,0400
303
-0,02%
42,0300
ITX
-13,82%
-1,50%
-4,82%
-3,93%
89,18%
76,59%
Sin Inciden.
-12 VENTA
42,1800
0,26%
41,9500
-0,29%
5.142.711
42,0700
42,0700
0,00%
3.116.652.000
131.024.050.080
Indra
38,3800
-1,18%
243.581
11:40:23
1.006
0,00%
38,3800
87
-0,05%
38,3600
IDR
126,24%
-1,13%
13,23%
97,97%
329,50%
267,86%
1 SOPOR.
8 COMPRA
39,0200
0,46%
38,3200
-1,34%
9.348.639
38,8400
38,9800
0,36%
176.654.402
6.779.995.949
Inmob Colonial
5,9850
1,87%
274.395
11:40:10
5.681
0,00%
5,9850
9.206
-0,08%
5,9800
COL
21,55%
1,52%
1,78%
19,56%
11,74%
6,72%
3 RESIS.
12 COMPRA
5,9900
1,96%
5,9050
0,51%
1.642.254
5,8750
5,9200
0,77%
627.344.687
3.754.657.952
IAG
4,4170
0,59%
1.831.982
11:40:27
3.204
0,02%
4,4180
2.108
0,00%
4,4170
IAG
23,62%
1,80%
21,95%
125,13%
240,51%
10,84%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,4050
0,32%
8.091.864
4,3910
4,4400
1,12%
4.971.476.010
21.959.009.536
Labor Farmac Rovi
52,7000
-0,19%
10.888
11:40:03
178
0,00%
52,7000
698
-0,09%
52,6500
ROVI
-16,28%
-3,48%
-4,27%
-37,85%
-6,01%
303,26%
Sin Inciden.
-12 VENTA
52,8000
0,00%
52,5000
-0,57%
573.798
52,8000
52,7000
-0,19%
51.235.762
2.700.124.657
Logista
27,3400
0,59%
73.880
11:40:27
3.288
0,07%
27,3600
1.392
-0,07%
27,3200
LOG
-1,26%
-2,00%
-1,72%
7,11%
72,22%
169,77%
1 RESIS.
-8 VENTA
27,4000
0,81%
27,0600
-0,44%
2.019.879
27,1800
27,2200
0,15%
132.750.000
3.629.385.000
Mapfre
3,4340
-0,46%
395.746
11:40:10
12.317
0,06%
3,4360
14.934
-0,06%
3,4320
MAP
44,31%
-1,66%
3,50%
67,37%
170,73%
101,89%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
1.358.992
3,4500
3,4700
0,58%
3.079.553.273
10.575.185.939
Merlin Prop
11,5500
0,61%
69.224
11:40:18
4.348
0,00%
11,5500
2.436
-0,17%
11,5300
MRL
16,17%
2,12%
5,77%
16,55%
46,61%
54,80%
Sin Inciden.
12 COMPRA
11,5900
0,96%
11,5400
0,52%
799.537
11,4800
11,5600
0,70%
563.724.899
6.511.022.583
Naturgy
27,2400
0,74%
47.788
11:40:02
1.162
0,07%
27,2600
932
0,00%
27,2400
NTGY
19,34%
0,22%
-0,22%
30,11%
12,89%
117,92%
1 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
1.301.745
27,0400
27,2600
0,81%
969.613.801
26.412.279.939
Puig Brands
16,0400
-0,19%
179.824
11:40:23
2.670
0,06%
16,0500
888
-0,06%
16,0300
PUIG
-10,06%
-1,23%
-3,37%
-38,27%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3900
1,99%
16,0400
-0,19%
2.884.377
16,0700
16,2600
1,18%
174.819.678
2.804.107.635
Red Electrica
17,8700
0,11%
103.588
11:39:56
2.988
0,06%
17,8800
4.858
-0,06%
17,8600
REE
13,34%
2,41%
0,86%
15,15%
19,40%
64,88%
Sin Inciden.
12 COMPRA
17,9300
0,45%
17,8000
-0,28%
1.851.118
17,8500
17,9000
0,28%
541.080.000
9.669.099.600
REPSOL
13,0350
-0,42%
521.623
11:40:07
3.725
0,04%
13,0400
4.875
-0,04%
13,0300
REP
20,78%
1,28%
5,92%
6,28%
34,30%
49,03%
Sin Inciden.
12 COMPRA
13,0800
-0,08%
13,0150
-0,57%
6.799.356
13,0900
13,0500
-0,31%
1.157.396.053
15.086.657.551
Sacyr
3,6120
1,01%
569.218
11:40:21
3.993
0,00%
3,6120
9.086
-0,06%
3,6100
SCYR
17,97%
1,40%
5,57%
18,19%
77,66%
48,76%
3 RESIS.
12 COMPRA
3,6200
1,23%
3,5860
0,28%
2.056.015
3,5760
3,5860
0,28%
796.857.798
2.878.250.366
Solaria Energia
10,4300
0,34%
184.245
11:40:17
1.000
0,10%
10,4400
2.164
0,00%
10,4300
SLR
33,46%
3,06%
8,45%
-6,33%
-49,39%
943,50%
Sin Inciden.
12 COMPRA
10,5200
1,20%
10,3650
-0,29%
1.921.675
10,3950
10,4200
0,24%
124.950.876
1.303.237.637
Telefonica
4,5090
0,13%
755.847
11:40:22
3.141
0,02%
4,5100
8.615
-0,02%
4,5080
TEF
18,28%
0,18%
-0,55%
17,63%
27,02%
-39,21%
Sin Inciden.
12 COMPRA
4,5190
0,36%
4,4900
-0,29%
3.408.114
4,5030
4,5040
0,02%
5.670.161.554
25.566.758.447
UNICAJA
1,9970
-1,92%
1.751.600
11:40:21
16.108
0,00%
1,9970
14.657
-0,10%
1,9950
UNI
64,08%
-3,76%
5,61%
60,83%
183,28%
0,00%
2 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
3.497.945
2,0360
2,0300
-0,29%
2.571.434.468
5.135.154.633
MODO PRO
