Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.885,7
0,87%
61.864.070
14:25:50
0
-
0,0000
0
-
0,0000
INDI
11,13%
2,34%
9,47%
28,50%
45,83%
21,48%
2 RESIS.
12 COMPRA
12.887,3
0,88%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,5000
0,09%
30.632
14:25:41
857
0,09%
109,6000
60
0,00%
109,5000
ANA
0,74%
-1,91%
1,41%
0,11%
-17,56%
132,01%
3 SOPOR.
-12 VENTA
110,9000
1,37%
108,9000
-0,46%
3.354.204
109,4000
109,3000
-0,09%
54.856.653
6.006.803.504
Acerinox
10,4200
0,39%
239.943
14:25:44
1.775
0,00%
10,4200
4.940
-0,10%
10,4100
ACX
13,81%
4,75%
11,32%
4,64%
9,89%
28,83%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.500.206
10,3800
10,3200
-0,58%
249.335.371
2.598.074.566
ACS
50,3500
0,40%
59.761
14:25:47
1.030
0,00%
50,3500
1.047
-0,10%
50,3000
ACS
4,92%
2,47%
6,57%
45,44%
168,88%
166,58%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
3.008.966
50,1500
50,3000
0,30%
271.664.594
13.678.312.308
AENA
219,6000
0,46%
27.849
14:25:46
139
0,09%
219,8000
271
0,00%
219,6000
AENA
11,25%
3,21%
10,62%
37,19%
48,91%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
6.115.640
218,6000
219,2000
0,27%
150.000.000
32.940.000.000
Amadeus
71,5400
1,10%
116.324
14:25:40
2.301
0,03%
71,5600
826
-0,06%
71,5000
AMS
5,68%
-0,83%
4,71%
14,93%
21,17%
129,83%
1 RESIS.
12 COMPRA
71,5600
1,13%
71,0000
0,34%
8.321.819
70,7600
71,0600
0,42%
450.499.205
32.228.713.126
ArcelorMittal
26,8700
0,83%
77.856
14:25:47
1.300
0,04%
26,8800
463
-0,04%
26,8600
MTS
20,12%
10,18%
24,19%
3,05%
-1,35%
4,71%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
2.091.991
26,6500
26,5800
-0,26%
852.809.772
22.914.998.574
Banco Sabadell
2,4400
1,37%
8.556.412
14:25:50
21.217
0,00%
2,4400
16.216
-0,04%
2,4390
SAB
29,99%
6,98%
20,76%
126,82%
206,04%
74,21%
1 RESIS.
12 COMPRA
2,4420
1,45%
2,4190
0,50%
20.877.645
2,4070
2,4200
0,54%
5.440.221.447
13.274.140.331
Banco Santander
5,7310
1,33%
19.266.437
14:25:51
8.448
0,02%
5,7320
13.095
-0,02%
5,7300
SAN
28,37%
5,94%
25,27%
61,14%
86,10%
38,10%
2 RESIS.
12 COMPRA
5,7370
1,43%
5,6480
-0,14%
110.415.950
5,6560
5,6670
0,19%
15.152.492.322
86.838.933.497
Bankinter
8,6840
2,45%
692.800
14:25:50
700
0,00%
8,6840
2.318
-0,05%
8,6800
BKT
13,66%
6,69%
7,98%
63,05%
77,64%
173,07%
4 RESIS.
12 COMPRA
8,6840
2,45%
8,4880
0,14%
6.016.275
8,4760
8,5000
0,28%
898.866.154
7.805.753.681
BBVA
11,8600
1,32%
2.784.171
14:25:48
7.639
0,04%
11,8650
5.236
0,00%
11,8600
BBVA
25,48%
7,43%
19,26%
36,93%
144,04%
142,89%
2 RESIS.
12 COMPRA
11,8750
1,45%
11,7650
0,51%
33.020.268
11,7050
11,8000
0,81%
5.763.285.465
68.352.565.615
Caixabank
6,2380
2,03%
3.305.434
14:25:50
5.017
0,03%
6,2400
6.539
-0,03%
6,2360
CABK
19,14%
6,28%
11,02%
78,43%
131,53%
159,68%
4 RESIS.
12 COMPRA
6,2460
2,16%
6,1480
0,56%
20.619.297
6,1140
6,1500
0,59%
7.174.937.846
44.757.262.283
Cellnex Telecom
32,1500
0,88%
283.097
14:25:41
555
0,06%
32,1700
1.386
0,00%
32,1500
CLNX
5,38%
-3,72%
8,08%
-6,88%
-19,33%
0,00%
2 SOPOR.
-12 VENTA
32,3600
1,54%
31,8900
0,06%
9.101.569
31,8700
31,8900
0,06%
706.475.375
22.713.183.306
Acciona Energia
17,8900
0,22%
169.312
14:25:36
163
0,06%
17,9000
264
0,00%
17,8900
ANE
0,51%
-3,40%
-1,78%
-18,39%
-31,50%
0,00%
1 SOPOR.
-12 VENTA
18,1200
1,51%
17,7500
-0,56%
3.028.992
17,8500
17,7900
-0,34%
324.761.830
5.809.989.139
Enagas
12,1800
1,08%
301.331
14:25:47
2.889
0,08%
12,1900
3.961
0,00%
12,1800
ENG
3,40%
-1,47%
3,52%
-7,83%
-13,69%
-4,51%
1 RESIS.
-10 VENTA
12,1900
1,16%
12,0800
0,25%
3.670.212
12,0500
12,0900
0,33%
261.990.074
3.191.039.101
Endesa
21,7500
0,93%
243.045
14:25:41
1.299
0,05%
21,7600
429
0,00%
21,7500
ELE
7,26%
-2,32%
4,22%
30,69%
40,72%
138,97%
Sin Inciden.
4 COMPRA
21,8100
1,21%
21,5900
0,19%
5.286.229
21,5500
21,5900
0,19%
1.058.752.117
23.027.858.545
Ferrovial
42,6600
1,04%
124.620
14:25:47
1.465
0,05%
42,6800
2.393
-0,05%
42,6400
FER
5,07%
3,68%
6,50%
20,46%
78,96%
0,00%
Sin Inciden.
12 COMPRA
42,6600
1,04%
42,1800
-0,09%
5.316.289
42,2200
42,2000
-0,05%
729.559.951
31.123.027.510
Fluidra
23,1400
0,35%
93.176
14:25:38
1.680
0,09%
23,1600
1.503
-0,09%
23,1200
FDR
-1,62%
-1,29%
-2,71%
11,94%
-3,37%
782,79%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
2.156.093
23,0600
23,1000
0,17%
192.129.070
4.445.866.680
Grifols A
8,8280
3,25%
1.921.186
14:25:48
2.241
0,02%
8,8300
18
-0,02%
8,8260
GRF
-3,50%
6,11%
-3,02%
-17,83%
-40,67%
-45,25%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
16.960.230
8,5500
8,6800
1,52%
426.129.798
3.761.873.857
Iberdrola
13,3700
0,22%
1.890.471
14:25:48
3.584
0,00%
13,3700
9.164
-0,04%
13,3650
IBE
2,25%
-3,74%
0,61%
28,73%
60,55%
228,49%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,3150
-0,19%
25.275.597
13,3400
13,4000
0,45%
6.440.561.000
86.110.300.570
Inditex
53,8000
0,52%
272.198
14:25:48
2.058
0,00%
53,8000
998
-0,04%
53,7800
ITX
8,38%
2,80%
6,94%
40,39%
127,64%
162,43%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
14.644.252
53,5200
53,8000
0,52%
3.116.652.000
167.675.877.600
Indra
16,6300
0,06%
268.433
14:25:21
655
0,06%
16,6400
344
0,00%
16,6300
IDR
-2,63%
-0,24%
-7,95%
3,45%
89,19%
96,26%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,6000
-0,12%
4.464.041
16,6200
16,7000
0,48%
176.654.402
2.937.762.705
Inmob Colonial
5,5400
1,56%
380.026
14:25:40
2.902
0,09%
5,5450
4.043
0,00%
5,5400
COL
7,05%
-0,46%
8,47%
9,19%
-22,73%
4,23%
Sin Inciden.
2 COMPRA
5,5550
1,83%
5,4800
0,46%
2.105.344
5,4550
5,4900
0,64%
627.344.687
3.475.489.566
IAG
4,1430
-0,65%
6.123.469
14:25:47
6.523
0,02%
4,1440
180
-0,02%
4,1420
IAG
14,16%
-2,13%
9,84%
145,18%
102,46%
7,65%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1240
-1,10%
25.369.532
4,1700
4,1240
-1,10%
4.971.476.010
20.596.825.109
Labor Farmac Rovi
55,3000
-0,36%
34.372
14:25:44
275
0,00%
55,3000
117
-0,09%
55,2500
ROVI
-12,15%
-15,98%
-13,07%
-17,20%
-9,92%
389,85%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,2000
-0,54%
1.900.772
55,5000
55,5500
0,09%
51.235.762
2.833.337.639
Logista
28,9800
-0,34%
208.637
14:25:29
2.736
0,07%
29,0000
2.484
-0,07%
28,9600
LOG
-0,75%
-1,77%
-2,16%
16,15%
92,09%
213,33%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.046.300
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7640
-1,78%
2.831.324
14:25:44
2.319
0,00%
2,7640
3.142
-0,07%
2,7620
MAP
13,00%
1,85%
10,67%
45,64%
71,51%
71,84%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
7.825.780
2,8140
2,7800
-1,21%
3.079.553.273
8.511.885.247
Merlin Prop
11,0200
0,92%
104.155
14:25:04
4.216
0,09%
11,0300
3.544
-0,09%
11,0100
MRL
8,46%
-2,96%
6,50%
18,96%
26,16%
61,50%
Sin Inciden.
2 COMPRA
11,0800
1,47%
10,9300
0,09%
1.147.788
10,9200
10,9600
0,37%
563.724.899
6.212.248.387
Naturgy
24,5200
0,66%
55.576
14:25:47
1.477
0,00%
24,5200
241
-0,08%
24,5000
NTGY
4,88%
-0,74%
5,38%
7,32%
10,92%
96,22%
Sin Inciden.
8 COMPRA
24,6200
1,07%
24,4200
0,25%
1.362.724
24,3600
24,4200
0,25%
969.613.801
23.774.930.401
Puig Brands
17,9400
-0,31%
215.087
14:25:47
46
0,00%
17,9400
94
-0,06%
17,9300
PUIG
0,59%
-2,40%
0,68%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
3.858.661
17,9950
18,0200
0,14%
174.819.678
3.136.265.023
Red Electrica
16,4200
0,12%
152.644
14:25:49
1.971
0,06%
16,4300
1.014
0,00%
16,4200
REE
0,72%
-2,04%
1,94%
17,96%
12,89%
50,30%
1 SOPOR.
-8 VENTA
16,4900
0,55%
16,3600
-0,24%
2.506.414
16,4000
16,4300
0,18%
541.080.000
8.884.533.600
REPSOL
12,0000
1,87%
2.224.255
14:25:47
8.660
0,00%
12,0000
18.994
-0,04%
11,9950
REP
6,86%
5,24%
2,99%
-6,96%
21,23%
33,67%
3 RESIS.
10 COMPRA
12,0000
1,87%
11,7450
-0,30%
26.691.060
11,7800
11,7700
-0,08%
1.157.396.053
13.888.752.636
Sacyr
3,3040
2,16%
2.145.510
14:25:21
340
0,06%
3,3060
2.955
0,00%
3,3040
SCYR
6,52%
3,39%
8,10%
10,68%
61,60%
25,35%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
7.088.765
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,6350
-0,52%
319.102
14:25:37
464
0,07%
7,6400
1.168
0,00%
7,6350
SLR
-2,30%
-3,59%
-6,13%
-43,08%
-46,24%
804,82%
2 SOPOR.
-12 VENTA
7,7250
0,65%
7,6000
-0,98%
2.436.344
7,6750
7,6550
-0,26%
124.950.876
953.999.938
Telefonica
4,2300
1,08%
3.436.327
14:25:51
8.637
0,02%
4,2310
4.723
-0,02%
4,2290
TEF
7,44%
6,08%
8,18%
26,48%
19,46%
-39,27%
2 RESIS.
12 COMPRA
4,2330
1,15%
4,1830
-0,05%
14.535.663
4,1850
4,1910
0,14%
5.670.161.554
23.984.783.373
UNICAJA
1,5220
2,01%
2.908.360
14:25:39
17.486
0,07%
1,5230
1.964
-0,07%
1,5210
UNI
19,47%
4,81%
13,81%
74,62%
70,58%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.426.524
1,4920
1,5060
0,94%
2.571.434.468
3.913.723.260
