Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.912,2
-0,23%
24.629.383
11:51:35
0
-
0,0000
0
-
0,0000
INDI
11,36%
4,95%
-1,75%
21,47%
48,49%
13,71%
Sin Inciden.
10 COMPRA
12.943,8
0,01%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,6000
-1,98%
26.212
11:51:33
245
0,00%
113,6000
279
-0,18%
113,4000
ANA
4,51%
2,15%
-7,48%
10,54%
-35,07%
122,69%
3 SOPOR.
-8 VENTA
116,0000
0,09%
112,3000
-3,11%
2.977.683
115,9000
116,0000
0,09%
54.856.653
6.231.715.781
Acerinox
9,6650
-0,77%
92.236
11:51:39
2.254
0,05%
9,6700
2.809
-0,05%
9,6600
ACX
5,57%
3,09%
-14,59%
3,82%
19,50%
12,04%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
891.461
9,7400
9,7500
0,10%
249.335.371
2.409.826.361
ACS
51,1500
-0,68%
32.421
11:51:39
192
0,00%
51,1500
1.528
-0,10%
51,1000
ACS
6,59%
3,85%
-4,92%
39,07%
149,05%
176,76%
Sin Inciden.
4 COMPRA
51,7000
0,39%
50,9000
-1,17%
1.658.334
51,5000
51,5000
0,00%
271.664.594
13.895.643.983
AENA
216,2000
-0,28%
15.882
11:51:39
130
0,00%
216,2000
473
-0,09%
216,0000
AENA
9,52%
4,54%
-0,28%
29,73%
49,02%
185,62%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
3.433.688
216,8000
216,2000
-0,28%
150.000.000
32.430.000.000
Amadeus
67,7000
-1,28%
63.877
11:51:39
358
0,03%
67,7200
90
0,00%
67,7000
AMS
0,01%
3,32%
-4,82%
23,09%
24,02%
93,88%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
4.324.473
68,5800
68,4800
-0,15%
450.499.205
30.498.796.179
ArcelorMittal
23,8500
-0,71%
23.288
11:51:39
882
0,13%
23,8800
1.106
0,00%
23,8500
MTS
6,62%
4,29%
-18,96%
2,92%
-19,32%
-4,93%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,7700
-1,04%
555.419
24,0200
24,0800
0,25%
852.809.772
20.339.513.062
Banco Sabadell
2,5350
1,24%
4.218.471
11:51:39
12.765
0,04%
2,5360
25.853
-0,04%
2,5340
SAB
41,67%
7,70%
-2,86%
91,55%
314,10%
74,85%
1 RESIS.
12 COMPRA
2,5360
1,28%
2,4980
-0,24%
10.693.824
2,5040
2,5100
0,24%
5.387.690.082
13.657.794.358
Banco Santander
6,0190
-0,10%
5.251.084
11:51:39
2.783
0,03%
6,0210
708
0,02%
6,0200
SAN
34,82%
6,04%
-5,11%
41,77%
115,61%
35,60%
Sin Inciden.
8 COMPRA
6,0250
0,00%
5,9620
-1,05%
31.606.275
6,0250
6,0100
-0,25%
15.152.492.322
91.202.851.286
Bankinter
9,9080
-0,50%
521.793
11:51:39
1.236
0,06%
9,9140
1.182
0,00%
9,9080
BKT
31,27%
6,68%
-2,57%
53,03%
128,92%
189,47%
Sin Inciden.
12 COMPRA
9,9220
-0,36%
9,6500
-3,09%
5.169.925
9,9580
9,9000
-0,58%
898.866.154
8.905.965.854
BBVA
12,0150
0,54%
1.382.698
11:51:39
8.976
0,00%
12,0150
3.236
-0,04%
12,0100
BBVA
32,13%
5,40%
-6,08%
25,77%
191,03%
125,89%
Sin Inciden.
10 COMPRA
12,0200
0,59%
11,8600
-0,75%
16.613.116
11,9500
12,0000
0,42%
5.763.285.465
69.245.874.862
Caixabank
6,8760
0,41%
1.243.422
11:51:39
411
-0,03%
6,8740
1.382
-0,06%
6,8720
CABK
31,32%
5,89%
-3,32%
50,04%
169,33%
162,35%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8120
-0,53%
8.549.770
6,8480
6,8720
0,35%
7.174.937.846
49.334.872.629
Cellnex Telecom
34,2500
-0,52%
123.347
11:51:39
372
0,03%
34,2600
604
-0,03%
34,2400
CLNX
12,26%
8,44%
4,76%
12,71%
-23,55%
0,00%
Sin Inciden.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
4.224.635
34,4300
34,3400
-0,26%
706.475.375
24.196.781.594
Acciona Energia
15,7800
-2,77%
143.345
11:51:39
1.014
0,06%
15,7900
1.356
-0,06%
15,7700
ANE
-11,35%
1,68%
-12,69%
-19,12%
-52,64%
0,00%
3 SOPOR.
-10 VENTA
15,9200
-1,91%
15,4300
-4,93%
2.261.984
16,2300
15,8400
-2,40%
324.761.830
5.124.741.677
Enagas
13,2450
-0,45%
60.953
11:51:39
2.642
0,00%
13,2450
651
-0,08%
13,2350
ENG
12,44%
4,08%
3,39%
9,57%
-15,14%
1,01%
Sin Inciden.
12 COMPRA
13,3000
-0,04%
13,1950
-0,83%
807.322
13,3050
13,3000
-0,04%
261.990.074
3.470.058.530
Endesa
25,2000
-0,79%
204.011
11:51:39
1.190
0,00%
25,2000
2
-0,04%
25,1900
ELE
24,27%
6,10%
13,75%
53,46%
57,60%
155,00%
Sin Inciden.
12 COMPRA
25,3700
-0,12%
25,0100
-1,54%
5.141.077
25,4000
25,2300
-0,67%
1.058.752.117
26.680.553.348
Ferrovial
39,6500
-0,88%
43.801
11:51:39
121
0,00%
39,6500
464
-0,05%
39,6300
FER
-2,34%
1,12%
-0,70%
19,62%
59,60%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
1.736.710
40,0000
39,9700
-0,08%
729.559.951
28.927.052.057
Fluidra
19,7200
-0,35%
103.768
11:51:39
1.142
0,15%
19,7500
1.086
0,00%
19,7200
FDR
-16,16%
-0,95%
-8,70%
5,37%
-12,12%
642,02%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
2.046.305
19,7900
19,9500
0,81%
192.129.070
3.788.785.260
Grifols A
8,1240
-1,10%
265.548
11:51:39
461
0,00%
8,1240
3.534
-0,10%
8,1160
GRF
-11,19%
3,27%
-14,39%
-7,88%
-47,75%
-56,17%
Sin Inciden.
-8 VENTA
8,2420
0,34%
8,0940
-1,46%
2.157.312
8,2140
8,1500
-0,78%
426.129.798
3.461.878.479
Iberdrola
15,3050
-0,42%
828.671
11:51:18
4.618
0,03%
15,3100
1.398
0,00%
15,3050
IBE
17,04%
5,93%
9,16%
43,56%
67,30%
270,04%
Sin Inciden.
12 COMPRA
15,3700
0,00%
15,2100
-1,04%
12.682.810
15,3700
15,2900
-0,52%
6.440.561.000
98.572.786.105
Inditex
46,6400
-0,06%
303.335
11:51:40
247
0,02%
46,6500
25
0,00%
46,6400
ITX
-6,04%
2,89%
3,17%
10,36%
148,02%
104,00%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
14.147.544
46,6700
46,4300
-0,51%
3.116.652.000
145.360.649.280
Indra
27,4400
-2,07%
342.332
11:51:39
1.906
0,07%
27,4600
2.119
-0,07%
27,4200
IDR
60,66%
4,72%
6,34%
53,87%
214,85%
160,44%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
9.393.590
28,0200
27,9000
-0,43%
176.654.402
4.847.396.791
Inmob Colonial
5,5150
-0,36%
126.640
11:51:17
6.569
0,09%
5,5200
5.562
-0,09%
5,5100
COL
6,57%
6,85%
1,93%
9,31%
-27,87%
5,10%
Sin Inciden.
12 COMPRA
5,5400
0,09%
5,4850
-0,90%
698.420
5,5350
5,5350
0,00%
627.344.687
3.459.805.949
IAG
2,8970
-0,96%
2.378.043
11:51:39
4.208
-0,07%
2,8950
10.707
-0,14%
2,8930
IAG
-20,17%
1,40%
-15,93%
56,20%
66,82%
-27,16%
Sin Inciden.
-8 VENTA
2,9490
0,82%
2,8730
-1,78%
6.889.191
2,9250
2,9300
0,17%
4.971.476.010
14.402.366.001
Labor Farmac Rovi
48,9600
-1,09%
9.900
11:51:40
450
0,08%
49,0000
345
-0,04%
48,9400
ROVI
-22,22%
1,88%
-6,93%
-38,66%
-22,06%
243,44%
1 SOPOR.
-10 VENTA
49,2400
-0,53%
48,8800
-1,25%
484.704
49,5000
49,2400
-0,53%
51.235.762
2.508.502.908
Logista
29,6400
-0,54%
33.878
11:51:34
1.859
0,13%
29,6800
1.430
0,00%
29,6400
LOG
7,05%
6,29%
5,92%
29,43%
115,70%
180,98%
Sin Inciden.
12 COMPRA
29,7000
-0,34%
29,5000
-1,01%
1.004.144
29,8000
29,7000
-0,34%
132.750.000
3.934.710.000
Mapfre
2,8740
-0,21%
231.622
11:51:39
6.872
0,00%
2,8740
5.483
-0,07%
2,8720
MAP
17,50%
4,67%
0,49%
39,57%
89,80%
55,47%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8660
-0,49%
665.682
2,8800
2,8800
0,00%
3.079.553.273
8.850.636.107
Merlin Prop
9,5100
-0,63%
144.857
11:51:40
1.477
0,05%
9,5150
3.919
-0,05%
9,5050
MRL
-6,40%
5,64%
-2,90%
-2,19%
5,44%
19,88%
Sin Inciden.
nEUTRAL
9,5750
0,05%
9,4800
-0,94%
1.377.590
9,5700
9,5100
-0,63%
563.724.899
5.361.023.789
Naturgy
25,3800
0,40%
51.671
11:51:39
1.304
0,00%
25,3800
545
-0,08%
25,3600
NTGY
11,20%
4,78%
3,25%
16,52%
-1,50%
100,39%
Sin Inciden.
12 COMPRA
25,3800
0,40%
25,1400
-0,55%
1.311.410
25,2800
25,2800
0,00%
969.613.801
24.608.798.269
Puig Brands
14,7900
-0,27%
46.228
11:51:31
1.109
0,00%
14,7900
1.343
-0,20%
14,7600
PUIG
-17,07%
-2,76%
-15,97%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
683.712
14,8300
14,8700
0,27%
174.819.678
2.585.583.038
Red Electrica
18,9800
-0,58%
111.993
11:51:39
1.074
0,00%
18,9800
2.419
-0,05%
18,9700
REE
16,42%
4,50%
7,88%
28,84%
16,80%
66,46%
Sin Inciden.
12 COMPRA
19,1000
0,05%
18,9100
-0,94%
2.125.627
19,0900
19,0600
-0,16%
541.080.000
10.269.698.400
REPSOL
10,1850
0,34%
728.563
11:51:39
3.798
0,05%
10,1900
3.936
-0,05%
10,1800
REP
-9,30%
4,47%
-14,07%
-27,72%
-11,52%
2,82%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
7.420.414
10,1500
10,2450
0,94%
1.157.396.053
11.788.078.800
Sacyr
3,0860
-0,26%
477.101
11:51:12
15.019
0,13%
3,0900
11.273
0,00%
3,0860
SCYR
-0,51%
6,48%
-5,16%
-1,76%
35,35%
7,37%
Sin Inciden.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
1.472.334
3,0940
3,0840
-0,32%
796.857.798
2.459.103.165
Solaria Energia
6,5520
-1,44%
167.924
11:51:39
318
0,09%
6,5580
3.037
-0,03%
6,5500
SLR
-16,16%
2,99%
-13,47%
-34,47%
-70,00%
506,48%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.100.238
6,6480
6,6100
-0,57%
124.950.876
818.678.140
Telefonica
4,2680
-0,02%
2.138.080
11:51:39
4.727
0,00%
4,2680
7.919
-0,05%
4,2660
TEF
8,41%
8,23%
-1,95%
17,45%
7,07%
-40,92%
Sin Inciden.
12 COMPRA
4,2730
0,09%
4,2360
-0,77%
9.125.325
4,2690
4,2690
0,00%
5.670.161.554
24.200.249.512
UNICAJA
1,6740
-0,06%
2.723.227
11:51:39
39.972
0,06%
1,6750
20.801
-0,06%
1,6730
UNI
31,40%
9,19%
-3,85%
57,74%
122,35%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
4.558.682
1,6750
1,6830
0,48%
2.571.434.468
4.304.581.299
