Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.886,3
-0,43%
22.186.261
11:40:00
0
-
0,0000
0
-
0,0000
INDI
11,14%
4,93%
-1,77%
21,45%
48,46%
13,69%
Sin Inciden.
10 COMPRA
12.943,8
0,01%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,5000
-2,07%
25.169
11:39:56
106
0,09%
113,6000
888
-0,09%
113,4000
ANA
4,42%
1,97%
-7,64%
10,35%
-35,19%
122,30%
4 SOPOR.
-10 VENTA
116,0000
0,09%
112,3000
-3,11%
2.856.682
115,9000
116,0000
0,09%
54.856.653
6.226.230.116
Acerinox
9,6500
-0,92%
89.414
11:39:56
3.306
0,05%
9,6550
931
-0,05%
9,6450
ACX
5,40%
3,09%
-14,59%
3,82%
19,50%
12,04%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
862.845
9,7400
9,7500
0,10%
249.335.371
2.406.086.330
ACS
51,0500
-0,87%
31.437
11:39:27
281
0,10%
51,1000
789
0,00%
51,0500
ACS
6,38%
3,85%
-4,92%
39,07%
149,05%
176,76%
Sin Inciden.
4 COMPRA
51,7000
0,39%
50,9000
-1,17%
1.604.859
51,5000
51,5000
0,00%
271.664.594
13.868.477.524
AENA
216,0000
-0,37%
13.927
11:40:00
563
0,00%
216,0000
719
-0,09%
215,8000
AENA
9,42%
4,54%
-0,28%
29,73%
49,02%
185,62%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
3.008.232
216,8000
216,2000
-0,28%
150.000.000
32.400.000.000
Amadeus
67,6800
-1,31%
59.987
11:40:00
160
0,00%
67,6800
568
-0,06%
67,6400
AMS
-0,02%
3,17%
-4,96%
22,91%
23,84%
93,59%
2 SOPOR.
-4 VENTA
68,5600
-0,03%
67,4800
-1,60%
4.059.920
68,5800
68,4800
-0,15%
450.499.205
30.489.786.194
ArcelorMittal
23,8400
-0,75%
22.451
11:39:50
115
0,00%
23,8400
820
-0,08%
23,8200
MTS
6,57%
4,47%
-18,82%
3,10%
-19,18%
-4,77%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,7700
-1,04%
535.232
24,0200
24,0800
0,25%
852.809.772
20.330.984.964
Banco Sabadell
2,5160
0,48%
3.666.690
11:39:53
2.819
0,08%
2,5180
26.739
0,00%
2,5160
SAB
40,61%
7,74%
-2,82%
91,63%
314,27%
74,92%
1 RESIS.
12 COMPRA
2,5310
1,08%
2,4980
-0,24%
9.225.392
2,5040
2,5100
0,24%
5.387.690.082
13.555.428.246
Banco Santander
5,9920
-0,55%
4.335.805
11:39:59
3.998
0,02%
5,9930
4.167
0,00%
5,9920
SAN
34,21%
6,16%
-4,99%
41,93%
115,87%
35,76%
Sin Inciden.
8 COMPRA
6,0250
0,00%
5,9620
-1,05%
25.980.144
6,0250
6,0100
-0,25%
15.152.492.322
90.793.733.993
Bankinter
9,8980
-0,60%
443.085
11:40:00
1.481
0,02%
9,9000
452
-0,02%
9,8960
BKT
31,14%
6,79%
-2,47%
53,18%
129,15%
189,76%
Sin Inciden.
12 COMPRA
9,9220
-0,36%
9,6500
-3,09%
4.385.655
9,9580
9,9000
-0,58%
898.866.154
8.896.977.192
BBVA
11,9550
0,04%
1.097.358
11:39:59
5.669
0,04%
11,9600
6.305
-0,04%
11,9500
BBVA
31,47%
5,54%
-5,96%
25,93%
191,39%
126,18%
Sin Inciden.
12 COMPRA
12,0200
0,59%
11,8600
-0,75%
13.118.915
11,9500
12,0000
0,42%
5.763.285.465
68.900.077.734
Caixabank
6,8420
-0,09%
1.119.507
11:40:00
398
0,00%
6,8420
4.905
-0,06%
6,8380
CABK
30,67%
5,89%
-3,32%
50,04%
169,33%
162,35%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8120
-0,53%
7.659.667
6,8480
6,8720
0,35%
7.174.937.846
49.090.924.742
Cellnex Telecom
34,2800
-0,44%
114.733
11:39:54
731
0,00%
34,2800
1.399
-0,06%
34,2600
CLNX
12,36%
8,34%
4,67%
12,61%
-23,62%
0,00%
Sin Inciden.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
3.933.047
34,4300
34,3400
-0,26%
706.475.375
24.217.975.855
Acciona Energia
15,7900
-2,71%
137.343
11:39:05
1.700
0,06%
15,8000
940
-0,06%
15,7800
ANE
-11,29%
1,74%
-12,63%
-19,07%
-52,61%
0,00%
2 SOPOR.
-10 VENTA
15,9200
-1,91%
15,4300
-4,93%
2.168.646
16,2300
15,8400
-2,40%
324.761.830
5.127.989.296
Enagas
13,2200
-0,64%
55.605
11:40:01
2.677
0,04%
13,2250
2.067
-0,04%
13,2150
ENG
12,22%
3,80%
3,12%
9,28%
-15,36%
0,75%
Sin Inciden.
12 COMPRA
13,3000
-0,04%
13,1950
-0,83%
735.098
13,3050
13,3000
-0,04%
261.990.074
3.463.508.778
Endesa
25,1800
-0,87%
196.987
11:39:59
652
0,04%
25,1900
49
0,00%
25,1800
ELE
24,18%
5,97%
13,62%
53,27%
57,41%
154,69%
1 SOPOR.
12 COMPRA
25,3700
-0,12%
25,0100
-1,54%
4.960.133
25,4000
25,2300
-0,67%
1.058.752.117
26.659.378.306
Ferrovial
39,5900
-1,03%
39.870
11:40:00
10
0,00%
39,5900
558
-0,03%
39,5800
FER
-2,49%
1,12%
-0,70%
19,62%
59,60%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
1.578.453
40,0000
39,9700
-0,08%
729.559.951
28.883.278.460
Fluidra
19,7100
-0,40%
103.086
11:40:00
775
0,05%
19,7200
954
-0,10%
19,6900
FDR
-16,20%
-0,90%
-8,66%
5,42%
-12,08%
642,40%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
2.031.825
19,7900
19,9500
0,81%
192.129.070
3.786.863.970
Grifols A
8,1100
-1,27%
250.098
11:39:54
124
0,02%
8,1120
440
-0,05%
8,1060
GRF
-11,35%
3,15%
-14,50%
-7,99%
-47,81%
-56,22%
Sin Inciden.
-8 VENTA
8,2420
0,34%
8,0940
-1,46%
2.028.295
8,2140
8,1500
-0,78%
426.129.798
3.455.912.662
Iberdrola
15,3050
-0,42%
765.980
11:39:59
4.930
0,03%
15,3100
4.106
-0,03%
15,3000
IBE
17,04%
5,62%
8,84%
43,14%
66,81%
268,96%
Sin Inciden.
12 COMPRA
15,3700
0,00%
15,2100
-1,04%
11.723.324
15,3700
15,2900
-0,52%
6.440.561.000
98.572.786.105
Inditex
46,6100
-0,13%
284.915
11:40:00
998
0,00%
46,6100
1.625
-0,04%
46,5900
ITX
-6,10%
3,02%
3,30%
10,50%
148,34%
104,27%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
13.279.888
46,6700
46,4300
-0,51%
3.116.652.000
145.267.149.720
Indra
27,4400
-2,07%
331.856
11:40:00
3.260
0,07%
27,4600
1.943
-0,07%
27,4200
IDR
60,66%
4,49%
6,11%
53,53%
214,16%
159,87%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
9.106.129
28,0200
27,9000
-0,43%
176.654.402
4.847.396.791
Inmob Colonial
5,5050
-0,54%
120.534
11:40:01
3.531
0,09%
5,5100
5.045
0,00%
5,5050
COL
6,38%
6,36%
1,47%
8,82%
-28,20%
4,62%
Sin Inciden.
10 COMPRA
5,5400
0,09%
5,4850
-0,90%
663.540
5,5350
5,5350
0,00%
627.344.687
3.453.532.502
IAG
2,8880
-1,26%
2.327.784
11:39:54
911
0,00%
2,8880
11.666
-0,07%
2,8860
IAG
-20,42%
1,44%
-15,90%
56,25%
66,88%
-27,13%
Sin Inciden.
-8 VENTA
2,9490
0,82%
2,8730
-1,78%
6.722.640
2,9250
2,9300
0,17%
4.971.476.010
14.357.622.717
Labor Farmac Rovi
48,9000
-1,21%
8.017
11:39:56
44
0,08%
48,9400
161
0,00%
48,9000
ROVI
-22,32%
2,09%
-6,74%
-38,53%
-21,90%
244,14%
1 SOPOR.
-10 VENTA
49,2400
-0,53%
48,8800
-1,25%
392.031
49,5000
49,2400
-0,53%
51.235.762
2.505.428.762
Logista
29,6400
-0,54%
32.697
11:40:01
1.621
0,13%
29,6800
1.857
0,00%
29,6400
LOG
7,05%
6,08%
5,70%
29,17%
115,26%
180,41%
Sin Inciden.
12 COMPRA
29,7000
-0,34%
29,5000
-1,01%
969.139
29,8000
29,7000
-0,34%
132.750.000
3.934.710.000
Mapfre
2,8700
-0,35%
223.877
11:39:56
12.752
0,07%
2,8720
14.548
-0,07%
2,8680
MAP
17,33%
4,74%
0,56%
39,67%
89,93%
55,58%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8660
-0,49%
642.527
2,8800
2,8800
0,00%
3.079.553.273
8.838.317.894
Merlin Prop
9,5100
-0,63%
131.899
11:39:56
3.978
0,05%
9,5150
1.048
-0,05%
9,5050
MRL
-6,40%
5,53%
-3,00%
-2,29%
5,33%
19,75%
Sin Inciden.
nEUTRAL
9,5750
0,05%
9,4800
-0,94%
1.254.359
9,5700
9,5100
-0,63%
563.724.899
5.361.023.789
Naturgy
25,3400
0,24%
49.878
11:40:00
872
0,08%
25,3600
1.386
0,00%
25,3400
NTGY
11,02%
4,70%
3,16%
16,43%
-1,58%
100,23%
Sin Inciden.
12 COMPRA
25,3800
0,40%
25,1400
-0,55%
1.263.909
25,2800
25,2800
0,00%
969.613.801
24.570.013.717
Puig Brands
14,7500
-0,54%
44.755
11:40:00
1.154
0,14%
14,7700
1.092
-0,07%
14,7400
PUIG
-17,30%
-2,63%
-15,86%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
660.136
14,8300
14,8700
0,27%
174.819.678
2.578.590.251
Red Electrica
18,9900
-0,52%
107.769
11:39:58
39
0,00%
18,9900
2.197
-0,05%
18,9800
REE
16,48%
4,34%
7,71%
28,64%
16,62%
66,20%
Sin Inciden.
12 COMPRA
19,1000
0,05%
18,9100
-0,94%
2.046.533
19,0900
19,0600
-0,16%
541.080.000
10.275.109.200
REPSOL
10,1750
0,25%
692.112
11:39:58
3.986
0,10%
10,1850
4.762
0,00%
10,1750
REP
-9,39%
4,41%
-14,11%
-27,75%
-11,56%
2,77%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
7.042.240
10,1500
10,2450
0,94%
1.157.396.053
11.776.504.839
Sacyr
3,0820
-0,39%
449.811
11:39:58
15.583
0,06%
3,0840
13.008
-0,06%
3,0800
SCYR
-0,64%
6,34%
-5,28%
-1,89%
35,17%
7,23%
1 SOPOR.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
1.386.318
3,0940
3,0840
-0,32%
796.857.798
2.455.915.733
Solaria Energia
6,5500
-1,47%
162.107
11:39:58
348
0,06%
6,5540
2.072
-0,03%
6,5480
SLR
-16,19%
2,99%
-13,47%
-34,47%
-70,00%
506,48%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.061.801
6,6480
6,6100
-0,57%
124.950.876
818.428.238
Telefonica
4,2690
0,00%
2.089.988
11:39:56
8.638
0,02%
4,2700
8.687
-0,02%
4,2680
TEF
8,43%
8,13%
-2,04%
17,34%
6,97%
-40,98%
Sin Inciden.
12 COMPRA
4,2730
0,09%
4,2360
-0,77%
8.922.159
4,2690
4,2690
0,00%
5.670.161.554
24.205.919.674
UNICAJA
1,6680
-0,42%
2.544.400
11:39:59
250
0,00%
1,6680
11.974
-0,06%
1,6670
UNI
30,93%
9,13%
-3,90%
57,64%
122,22%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
4.244.059
1,6750
1,6830
0,48%
2.571.434.468
4.289.152.693
