Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.369,5
-0,10%
0
16:46:45
0
-
0,0000
0
-
0,0000
INDI
6,13%
3,86%
3,74%
29,05%
99,68%
102,14%
Sin Inciden.
12 COMPRA
18.425,1
0,21%
18.343,1
-0,24%
0
18.387,4
18.379,2
-0,04%
0
0
Acciona
259,4000
1,01%
23.282
16:46:46
158
0,08%
259,6000
23
0,00%
259,4000
ANA
39,54%
3,19%
9,19%
94,33%
80,16%
437,85%
1 RESIS.
12 COMPRA
261,0000
1,64%
256,2000
-0,23%
6.039.351
256,8000
257,0000
0,08%
54.856.653
14.229.815.788
Acerinox
16,0300
3,15%
936.301
16:46:24
139
0,00%
16,0300
1.245
-0,06%
16,0200
ACX
29,73%
11,29%
21,35%
58,18%
88,52%
164,17%
4 RESIS.
12 COMPRA
16,0500
3,28%
15,5400
0,00%
15.008.905
15,5400
15,5400
0,00%
249.335.371
3.996.845.997
ACS
125,3000
-0,24%
88.244
16:46:39
202
0,00%
125,3000
1.056
-0,08%
125,2000
ACS
48,40%
0,64%
2,29%
113,43%
362,50%
627,56%
Sin Inciden.
2 COMPRA
126,9000
1,04%
124,7000
-0,72%
11.056.973
125,6000
125,7000
0,08%
277.097.885
34.720.364.991
AENA
24,0800
-1,15%
339.749
16:46:26
4.242
0,08%
24,1000
3.224
-0,08%
24,0600
AENA
1,09%
5,34%
-0,50%
0,67%
64,14%
0,00%
1 SOPOR.
nEUTRAL
24,5000
0,57%
23,9000
-1,89%
8.181.156
24,3600
24,2600
-0,41%
1.500.000.000
36.120.000.000
Amadeus
52,4400
-1,21%
127.950
16:46:46
1.217
0,08%
52,4800
611
0,00%
52,4400
AMS
-15,84%
0,50%
4,50%
-28,23%
-18,34%
43,36%
Sin Inciden.
2 COMPRA
53,0600
-0,04%
52,4200
-1,24%
6.709.698
53,0800
53,0400
-0,08%
450.499.205
23.624.178.310
ArcelorMittal
58,6800
1,00%
88.524
16:46:46
1.354
0,03%
58,7000
681
-0,03%
58,6600
MTS
51,03%
14,24%
16,10%
115,08%
151,61%
379,45%
2 RESIS.
12 COMPRA
58,6800
1,00%
57,8800
-0,38%
5.194.588
58,1000
58,4000
0,52%
775.000.000
45.477.000.000
Banco Sabadell
3,4890
0,11%
28.242.401
16:46:46
28.398
0,03%
3,4900
20.720
-0,03%
3,4880
SAB
3,68%
7,52%
10,73%
29,99%
329,96%
229,96%
Sin Inciden.
12 COMPRA
3,5200
1,00%
3,4740
-0,32%
98.537.737
3,4850
3,4980
0,37%
5.023.677.732
17.527.611.607
Banco Santander
10,7860
-0,61%
8.608.073
16:46:47
3.715
0,02%
10,7880
2.380
-0,02%
10,7840
SAN
8,40%
5,57%
6,90%
56,47%
275,03%
266,20%
Sin Inciden.
12 COMPRA
10,8400
-0,11%
10,7300
-1,12%
92.846.675
10,8520
10,8080
-0,41%
14.689.319.502
158.439.000.149
Bankinter
14,3400
-0,49%
365.736
16:46:47
1.072
0,03%
14,3450
2.009
-0,03%
14,3350
BKT
2,49%
4,49%
3,06%
29,71%
216,65%
327,48%
Sin Inciden.
12 COMPRA
14,4700
0,42%
14,3300
-0,56%
5.244.654
14,4100
14,4100
0,00%
898.866.154
12.889.740.648
BBVA
20,1100
0,10%
3.293.856
16:46:46
9.579
0,05%
20,1200
6.414
0,00%
20,1100
BBVA
3,59%
7,01%
8,02%
57,14%
269,66%
472,68%
Sin Inciden.
12 COMPRA
20,1700
0,40%
19,9750
-0,57%
66.239.444
20,0900
20,0900
0,00%
5.634.005.398
113.299.848.554
Caixabank
11,6250
-0,64%
1.589.461
16:46:46
2.750
0,04%
11,6300
8.031
-0,04%
11,6200
CABK
14,97%
5,74%
12,01%
59,14%
292,44%
658,41%
Sin Inciden.
12 COMPRA
11,7450
0,38%
11,6100
-0,77%
18.477.484
11,7000
11,7000
0,00%
7.024.520.689
81.660.053.010
Cellnex Telecom
28,7400
-0,93%
396.099
16:46:46
952
0,03%
28,7500
1.792
0,00%
28,7400
CLNX
6,23%
-1,27%
0,14%
-13,26%
-21,93%
121,73%
3 SOPOR.
2 COMPRA
29,0200
0,03%
28,6500
-1,24%
11.383.885
29,0100
29,0100
0,00%
682.410.971
19.612.491.307
Acciona Energia
24,1600
-0,17%
56.916
16:46:43
2.206
0,08%
24,1800
1.044
-0,08%
24,1400
ANE
7,86%
4,60%
9,36%
35,27%
-17,61%
0,00%
1 SOPOR.
12 COMPRA
24,3200
0,50%
24,0200
-0,74%
1.375.091
24,2000
24,3000
0,41%
324.761.830
7.846.245.813
Enagas
17,2400
0,35%
338.773
16:46:43
253
0,06%
17,2500
4.418
0,00%
17,2400
ENG
31,10%
1,77%
1,65%
29,15%
30,27%
38,71%
Sin Inciden.
12 COMPRA
17,3500
0,99%
17,1700
-0,06%
5.840.447
17,1800
17,2200
0,23%
261.990.074
4.516.708.876
Endesa
36,6200
0,47%
146.091
16:46:46
1.716
0,11%
36,6600
816
0,05%
36,6400
ELE
21,47%
1,08%
-4,73%
40,09%
123,95%
280,60%
1 RESIS.
6 COMPRA
36,9000
1,23%
36,4300
-0,05%
5.349.852
36,4500
36,4800
0,08%
1.041.744.551
38.148.685.458
Ferrovial
59,3200
-0,50%
143.695
16:46:46
261
0,07%
59,3600
603
0,03%
59,3400
FER
8,07%
5,75%
1,85%
29,82%
116,73%
0,00%
Sin Inciden.
12 COMPRA
59,7200
0,17%
59,0000
-1,04%
8.523.987
59,6200
59,4400
-0,30%
729.555.372
43.277.224.667
Fluidra
19,1200
-0,47%
193.242
16:46:17
293
0,05%
19,1300
261
0,00%
19,1200
FDR
-17,44%
0,05%
-8,13%
-8,04%
27,22%
520,97%
Sin Inciden.
-4 VENTA
19,3000
0,47%
19,0800
-0,68%
3.694.787
19,2100
19,2600
0,26%
192.129.070
3.673.507.818
Grifols A
9,6520
-0,45%
742.685
16:46:38
1.507
0,02%
9,6540
1.200
-0,02%
9,6500
GRF
-9,79%
5,58%
7,84%
3,07%
-13,93%
-46,55%
1 SOPOR.
4 COMPRA
9,6980
0,02%
9,5720
-1,28%
7.168.396
9,6960
9,6080
-0,91%
426.129.798
4.113.004.810
Iberdrola
19,9100
0,91%
2.654.240
16:46:46
450
0,05%
19,9200
3.859
0,03%
19,9150
IBE
9,29%
1,79%
-0,03%
27,48%
97,21%
367,81%
2 RESIS.
12 COMPRA
20,1000
1,88%
19,8550
0,63%
52.845.918
19,7300
19,8600
0,66%
6.757.845.603
134.548.705.956
Inditex
51,5000
-0,19%
266.797
16:46:46
2.349
0,04%
51,5200
1.566
-0,04%
51,4800
ITX
-7,02%
3,19%
-0,51%
13,48%
82,80%
128,11%
Sin Inciden.
10 COMPRA
51,7200
0,23%
51,1600
-0,85%
13.740.046
51,6000
51,6200
0,04%
3.116.652.000
160.507.578.000
Indra
54,3000
0,22%
533.009
16:46:46
225
0,04%
54,3200
319
-0,04%
54,2800
IDR
11,87%
6,90%
13,76%
53,06%
388,28%
463,33%
1 RESIS.
12 COMPRA
54,7600
1,07%
53,7400
-0,81%
28.942.389
54,1800
54,1400
-0,07%
176.654.402
9.592.334.029
Inmob Colonial
5,6300
0,09%
820.176
16:46:45
9.335
0,09%
5,6350
5.506
0,00%
5,6300
COL
3,02%
2,37%
3,31%
-0,48%
17,76%
-0,19%
1 SOPOR.
12 COMPRA
5,6700
0,80%
5,6250
0,00%
4.617.591
5,6250
5,6400
0,27%
627.344.687
3.531.950.588
IAG
4,7890
0,48%
6.804.018
16:46:44
68.226
0,02%
4,7900
3.108
-0,02%
4,7880
IAG
0,84%
9,11%
10,35%
25,09%
175,72%
33,97%
Sin Inciden.
12 COMPRA
4,7940
0,59%
4,6940
-1,51%
32.584.442
4,7660
4,7220
-0,92%
4.611.669.527
22.085.285.365
Labor Farmac Rovi
60,4000
0,50%
69.109
16:46:40
170
0,08%
60,4500
409
0,00%
60,4000
ROVI
-4,88%
3,69%
-25,59%
17,70%
44,16%
384,78%
Sin Inciden.
-6 VENTA
60,9500
1,41%
59,9500
-0,25%
4.174.184
60,1000
60,2500
0,25%
51.235.762
3.094.640.025
Logista
33,6400
0,36%
215.392
16:46:13
740
0,06%
33,6600
1.456
-0,06%
33,6200
LOG
17,01%
2,26%
1,70%
24,01%
75,79%
214,17%
Sin Inciden.
12 COMPRA
33,8400
0,95%
33,5200
0,00%
7.245.787
33,5200
33,5400
0,06%
132.750.000
4.465.710.000
Mapfre
4,0760
-3,14%
1.312.916
16:46:46
5.112
0,05%
4,0780
1.567
0,00%
4,0760
MAP
-4,81%
-2,11%
0,00%
21,92%
152,96%
229,75%
4 SOPOR.
-2 VENTA
4,1240
-2,00%
4,0700
-3,28%
5.351.446
4,2080
4,1020
-2,52%
3.079.553.273
12.552.259.141
Merlin Prop
15,2300
0,20%
223.237
16:46:46
5.089
0,07%
15,2400
2.210
-0,07%
15,2200
MRL
22,65%
4,98%
1,10%
42,72%
118,96%
112,33%
Sin Inciden.
12 COMPRA
15,2800
0,53%
15,1200
-0,53%
3.399.900
15,2000
15,2000
0,00%
620.000.000
9.442.600.000
Naturgy
29,6800
-0,13%
309.484
16:46:46
1.983
0,13%
29,7200
1.282
0,00%
29,6800
NTGY
17,11%
6,23%
8,56%
21,21%
34,95%
194,28%
Sin Inciden.
12 COMPRA
29,7600
0,13%
29,4600
-0,87%
9.185.485
29,7200
29,6600
-0,20%
969.613.801
28.778.137.614
Puig Brands
15,2600
-0,07%
521.003
16:46:33
405
0,07%
15,2700
1.537
0,00%
15,2600
PUIG
2,62%
-13,15%
-17,03%
-8,57%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,3200
0,33%
15,1300
-0,92%
7.950.506
15,2700
15,2800
0,07%
174.819.678
2.667.748.286
Red Electrica
15,0800
0,53%
362.378
16:46:46
3.680
0,07%
15,0900
2.843
-0,07%
15,0700
REE
0,73%
1,28%
0,94%
-14,67%
12,59%
30,70%
Sin Inciden.
8 COMPRA
15,1500
1,00%
14,9800
-0,13%
5.464.660
15,0000
14,9800
-0,13%
541.080.000
8.159.486.400
REPSOL
22,2200
2,16%
1.482.637
16:46:38
3.184
0,05%
22,2300
443
0,00%
22,2200
REP
43,89%
-4,04%
6,80%
104,95%
108,56%
251,81%
3 RESIS.
2 COMPRA
22,4800
3,36%
21,6400
-0,51%
32.944.194
21,7500
21,8500
0,46%
1.105.374.336
24.561.417.746
Sacyr
4,7100
0,90%
784.627
16:46:44
17.405
0,13%
4,7160
2.299
0,04%
4,7120
SCYR
23,33%
5,57%
0,47%
35,25%
82,63%
259,22%
Sin Inciden.
12 COMPRA
4,7140
0,99%
4,6580
-0,21%
3.695.593
4,6680
4,6720
0,09%
805.780.142
3.795.224.469
Solaria Energia
24,4600
0,53%
453.862
16:46:41
168
0,00%
24,4600
519
-0,08%
24,4400
SLR
34,77%
4,58%
-1,05%
264,48%
78,25%
3.715,63%
Sin Inciden.
12 COMPRA
24,4600
0,53%
24,0800
-1,03%
11.101.465
24,3300
24,3700
0,16%
132.638.164
3.244.329.491
Telefonica
3,9920
-1,63%
6.645.989
16:46:42
7.392
0,03%
3,9930
6.020
-0,03%
3,9910
TEF
14,29%
-2,92%
2,79%
-7,37%
26,93%
-24,37%
3 SOPOR.
4 COMPRA
4,0520
-0,15%
3,9870
-1,75%
26.530.788
4,0580
4,0500
-0,20%
5.670.161.554
22.635.284.924
UNICAJA
2,8720
-0,21%
2.772.964
16:46:47
7.269
0,07%
2,8740
14.954
0,00%
2,8720
UNI
7,40%
5,67%
8,21%
60,99%
278,64%
0,00%
Sin Inciden.
12 COMPRA
2,8900
0,42%
2,8580
-0,69%
7.963.953
2,8780
2,8780
0,00%
2.571.434.468
7.385.159.792
MODO PRO
