Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/11/2022
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.230,6
0,09%
21.773.168
12:38:56
0
-
0,0000
0
-
0,0000
INDI
31,35%
2,23%
2,66%
35,21%
89,85%
56,61%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,5000
-0,47%
18.859
12:38:49
47
0,06%
168,6000
64
0,00%
168,5000
ANA
60,27%
2,24%
-1,23%
39,26%
-5,81%
264,47%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.177.742
169,3000
169,6000
0,18%
54.856.653
9.243.346.031
Acerinox
10,8000
1,50%
111.544
12:38:36
7.226
0,09%
10,8100
3.419
-0,09%
10,7900
ACX
21,34%
2,08%
3,05%
28,48%
45,08%
89,36%
2 RESIS.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.204.675
10,6400
10,6700
0,28%
249.335.371
2.692.822.007
ACS
68,6000
0,73%
73.734
12:38:58
683
0,00%
68,6000
425
-0,07%
68,5500
ACS
46,83%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
5.058.152
68,1000
68,0000
-0,15%
271.664.594
18.636.191.148
AENA
24,5800
0,61%
88.200
12:38:58
1.569
0,04%
24,5900
1.606
-0,04%
24,5700
AENA
24,52%
1,11%
-0,57%
30,69%
104,49%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.167.956
24,4300
24,4500
0,08%
1.500.000.000
36.870.000.000
Amadeus
68,0800
-0,47%
67.250
12:38:51
819
0,03%
68,1000
1.725
-0,03%
68,0600
AMS
0,57%
-0,09%
-3,43%
10,20%
35,69%
113,67%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
4.578.380
68,4000
68,4000
0,00%
450.499.205
30.669.985.876
ArcelorMittal
29,7300
0,71%
34.319
12:38:35
695
0,07%
29,7500
14
0,00%
29,7300
MTS
33,89%
5,01%
4,68%
53,43%
35,22%
65,64%
1 RESIS.
12 COMPRA
29,7300
0,71%
29,3300
-0,64%
1.020.304
29,5200
29,5600
0,14%
852.809.772
25.354.034.522
Banco Sabadell
3,3300
-1,01%
2.774.789
12:38:58
13.390
0,03%
3,3310
9.368
-0,03%
3,3290
SAB
86,10%
2,74%
0,03%
102,54%
435,81%
198,77%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
9.240.047
3,3640
3,3640
0,00%
5.023.677.732
16.728.846.848
Banco Santander
8,4270
-0,57%
5.654.528
12:38:58
2.442
0,02%
8,4290
11
0,00%
8,4270
SAN
91,99%
3,15%
5,55%
106,88%
276,54%
150,85%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
47.650.707
8,4750
8,4820
0,08%
14.885.325.372
125.438.636.910
Bankinter
12,9250
0,04%
98.762
12:38:32
3.975
0,08%
12,9350
3.322
0,00%
12,9250
BKT
73,60%
1,37%
0,94%
73,86%
183,04%
313,37%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
1.276.499
12,9200
12,9550
0,27%
898.866.154
11.617.845.040
BBVA
16,1150
-0,22%
1.038.049
12:38:57
2.425
0,00%
16,1150
605
-0,03%
16,1100
BBVA
77,21%
2,21%
0,62%
94,71%
306,79%
255,82%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
16.728.160
16,1500
16,1600
0,06%
5.763.285.465
92.875.345.268
Caixabank
8,7100
-0,68%
587.248
12:38:48
4.142
0,02%
8,7120
5.693
-0,02%
8,7080
CABK
73,75%
0,79%
1,30%
75,25%
226,53%
301,82%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
5.114.930
8,7700
8,7720
0,02%
7.085.565.456
61.715.275.122
Cellnex Telecom
30,2400
0,47%
65.014
12:38:34
1.192
0,00%
30,2400
705
-0,10%
30,2100
CLNX
-0,88%
1,10%
0,56%
-16,22%
-20,60%
109,58%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
1.966.023
30,1000
30,1300
0,10%
706.475.375
21.363.815.340
Acciona Energia
22,5600
-0,09%
33.694
12:37:28
957
0,00%
22,5600
1.225
-0,18%
22,5200
ANE
29,65%
1,35%
-3,17%
5,37%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
760.137
22,5800
22,4200
-0,71%
324.761.830
7.326.626.885
Enagas
13,2100
0,04%
96.758
12:38:43
1.982
0,04%
13,2150
2.463
-0,04%
13,2050
ENG
17,05%
0,49%
0,30%
1,92%
0,05%
13,17%
Sin Inciden.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
1.278.173
13,2050
13,2200
0,11%
261.990.074
3.460.888.878
Endesa
26,2000
0,92%
86.213
12:38:44
1.579
0,04%
26,2100
2.456
-0,04%
26,1900
ELE
33,21%
2,58%
2,22%
40,68%
80,33%
163,48%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
2.258.781
25,9600
26,0400
0,31%
1.058.752.117
27.739.305.465
Ferrovial
47,9000
0,17%
158.637
12:38:50
599
0,02%
47,9100
824
-0,02%
47,8900
FER
18,67%
2,26%
5,85%
30,41%
98,60%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.598.712
47,8200
48,0700
0,52%
733.755.372
35.146.882.319
Fluidra
24,7200
0,00%
49.138
12:38:16
2.369
0,08%
24,7400
2.437
-0,08%
24,7000
FDR
6,59%
1,56%
6,46%
18,55%
74,94%
886,94%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.214.691
24,7200
24,8400
0,49%
192.129.070
4.749.430.610
Grifols A
12,0350
-1,03%
476.857
12:35:38
2.319
0,08%
12,0450
814
0,00%
12,0350
GRF
33,10%
-1,79%
-4,36%
24,40%
-2,15%
-29,52%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
5.738.974
12,1600
12,1600
0,00%
426.129.798
5.128.472.119
Iberdrola
15,6850
-0,29%
1.217.678
12:38:55
2.922
0,00%
15,6850
2.807
-0,03%
15,6800
IBE
22,99%
-0,25%
0,45%
22,52%
67,27%
294,19%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
19.099.279
15,7300
15,8150
0,54%
6.681.227.377
104.795.051.408
Inditex
46,3200
1,96%
770.532
12:38:56
584
0,02%
46,3300
734
-0,02%
46,3100
ITX
-5,05%
8,65%
9,81%
-1,07%
140,21%
111,22%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
35.691.042
45,4300
45,8500
0,92%
3.116.652.000
144.363.320.640
Indra
32,7800
0,00%
266.345
12:38:58
550
0,00%
32,7800
1.673
-0,12%
32,7400
IDR
93,23%
-2,44%
-5,41%
100,39%
326,86%
262,46%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.730.789
32,7800
32,6000
-0,55%
176.654.402
5.790.731.298
Inmob Colonial
5,6150
-0,35%
151.159
12:37:59
3.647
0,00%
5,6150
11.335
-0,09%
5,6100
COL
14,04%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6100
-0,44%
848.758
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4450
0,54%
2.759.962
12:38:55
5.276
-0,02%
4,4440
16.664
-0,07%
4,4420
IAG
24,41%
-1,00%
3,06%
97,41%
259,59%
11,95%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
12.268.031
4,4210
4,4350
0,32%
4.971.476.010
22.098.210.864
Labor Farmac Rovi
60,1500
1,26%
23.667
12:38:51
461
0,17%
60,2500
100
0,08%
60,2000
ROVI
-2,82%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.423.570
59,4000
59,6000
0,34%
51.235.762
3.081.831.084
Logista
28,9400
0,42%
129.857
12:38:49
1.098
0,00%
28,9400
1.642
-0,07%
28,9200
LOG
4,52%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
3.758.062
28,8200
28,8000
-0,07%
132.750.000
3.841.785.000
Mapfre
3,8540
0,05%
449.306
12:38:47
84
0,00%
3,8540
6.530
-0,05%
3,8520
MAP
61,96%
2,33%
3,49%
81,76%
185,33%
195,81%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.731.625
3,8520
3,8500
-0,05%
3.079.553.273
11.868.598.314
Merlin Prop
12,9000
-0,31%
263.248
12:38:56
3.150
0,00%
12,9000
5.553
-0,08%
12,8900
MRL
29,75%
3,78%
-1,60%
18,24%
58,79%
68,37%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.395.899
12,9400
12,9500
0,08%
563.724.899
7.272.051.197
Naturgy
26,2000
0,08%
57.524
12:37:40
1.938
0,15%
26,2400
1.597
0,00%
26,2000
NTGY
17,35%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.507.129
26,1800
26,2200
0,15%
969.613.801
25.403.881.586
Puig Brands
14,8400
0,34%
591.606
12:38:05
1.245
0,07%
14,8500
2.974
-0,07%
14,8300
PUIG
-16,79%
-8,51%
-6,78%
-25,80%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
8.779.433
14,7900
14,8500
0,41%
174.819.678
2.594.324.022
Red Electrica
16,3400
0,00%
217.965
12:38:56
2.643
0,06%
16,3500
3.374
-0,06%
16,3300
REE
3,64%
-1,74%
0,24%
-1,77%
7,32%
56,48%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
3.561.548
16,3400
16,3800
0,24%
541.080.000
8.841.247.200
REPSOL
14,6050
0,41%
587.781
12:38:56
2.529
0,07%
14,6150
1.241
0,03%
14,6100
REP
35,33%
2,02%
10,93%
36,18%
35,25%
148,57%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
8.584.542
14,5450
14,6250
0,55%
1.157.396.053
16.903.769.354
Sacyr
3,6480
0,61%
513.225
12:38:57
2.853
0,00%
3,6480
11.121
-0,05%
3,6460
SCYR
19,15%
1,50%
-1,25%
21,91%
77,41%
116,54%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.872.245
3,6260
3,6300
0,11%
796.857.798
2.906.937.247
Solaria Energia
11,9850
-0,46%
302.192
12:38:56
1.953
0,08%
11,9950
2.536
-0,04%
11,9800
SLR
53,36%
-5,66%
1,27%
2,48%
-42,97%
1.510,74%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
3.621.771
12,0400
12,0300
-0,08%
124.950.876
1.497.536.249
Telefonica
4,5530
0,33%
745.064
12:38:36
7.814
0,04%
4,5550
6.459
-0,02%
4,5520
TEF
19,43%
0,93%
-2,92%
15,88%
45,59%
-26,27%
Sin Inciden.
nEUTRAL
4,5740
0,79%
4,5460
0,18%
3.392.276
4,5380
4,5480
0,22%
5.670.161.554
25.816.245.555
UNICAJA
2,3780
-0,08%
1.172.360
12:38:58
18.422
0,08%
2,3800
13.360
0,00%
2,3780
UNI
95,38%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.787.872
2,3800
2,3800
0,00%
2.571.434.468
6.114.871.165
