Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2025
ON:
8
8
8
8
8
8
8
8
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.308,0
0,59%
54.088.151
17:25:36
0
-
0,0000
0
-
0,0000
INDI
32,02%
2,70%
3,13%
35,84%
90,73%
57,34%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,4000
-0,53%
42.435
17:25:39
193
0,06%
168,5000
137
0,00%
168,4000
ANA
60,18%
2,36%
-1,11%
39,42%
-5,70%
264,90%
Sin Inciden.
8 COMPRA
170,7000
0,83%
167,3000
-1,18%
7.146.054
169,3000
169,6000
0,18%
54.856.653
9.237.860.365
Acerinox
10,8000
1,50%
429.464
17:25:38
6.815
0,19%
10,8200
4.426
0,00%
10,8000
ACX
21,34%
2,27%
3,24%
28,71%
45,35%
89,71%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
4.638.211
10,6400
10,6700
0,28%
249.335.371
2.692.822.007
ACS
68,8000
1,03%
130.666
17:25:35
670
0,07%
68,8500
967
0,00%
68,8000
ACS
47,25%
6,39%
9,43%
77,11%
249,44%
321,80%
1 RESIS.
12 COMPRA
69,0500
1,40%
67,9000
-0,29%
8.989.821
68,1000
68,0000
-0,15%
271.664.594
18.690.524.067
AENA
24,6300
0,82%
173.636
17:25:39
1.596
0,00%
24,6300
1.098
-0,04%
24,6200
AENA
24,77%
1,40%
-0,28%
31,06%
105,08%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
4.276.655
24,4300
24,4500
0,08%
1.500.000.000
36.945.000.000
Amadeus
68,2600
-0,20%
253.001
17:25:39
787
0,03%
68,2800
568
0,00%
68,2600
AMS
0,84%
0,06%
-3,29%
10,36%
35,88%
113,98%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
17.269.848
68,4000
68,4000
0,00%
450.499.205
30.751.075.733
ArcelorMittal
29,6900
0,58%
78.756
17:25:37
696
0,00%
29,6900
1.250
-0,07%
29,6700
MTS
33,71%
4,66%
4,33%
52,92%
34,76%
65,08%
Sin Inciden.
12 COMPRA
29,7700
0,85%
29,3300
-0,64%
2.338.266
29,5200
29,5600
0,14%
852.809.772
25.319.922.131
Banco Sabadell
3,3520
-0,36%
6.024.540
17:25:38
17.685
0,03%
3,3530
1.057
0,00%
3,3520
SAB
87,33%
3,39%
0,66%
103,81%
439,18%
200,65%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
20.194.258
3,3640
3,3640
0,00%
5.023.677.732
16.839.367.758
Banco Santander
8,5320
0,67%
14.768.141
17:25:40
1.576
0,01%
8,5330
652
0,00%
8,5320
SAN
94,38%
4,34%
6,76%
109,26%
280,87%
153,74%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
126.001.779
8,4750
8,4820
0,08%
14.885.325.372
127.001.596.074
Bankinter
13,0000
0,62%
374.004
17:25:38
5.734
0,00%
13,0000
3.273
-0,04%
12,9950
BKT
74,60%
1,84%
1,40%
74,67%
184,35%
315,28%
Sin Inciden.
12 COMPRA
13,0200
0,77%
12,8400
-0,62%
4.862.052
12,9200
12,9550
0,27%
898.866.154
11.685.260.002
BBVA
16,2050
0,34%
2.367.337
17:25:40
8.130
0,03%
16,2100
4.717
-0,03%
16,2000
BBVA
78,20%
2,53%
0,93%
95,31%
308,05%
256,92%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
38.362.696
16,1500
16,1600
0,06%
5.763.285.465
93.394.040.960
Caixabank
8,7660
-0,05%
2.040.527
17:25:40
2.798
0,02%
8,7680
3.285
0,00%
8,7660
CABK
74,87%
1,29%
1,81%
76,13%
228,18%
303,85%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
17.887.260
8,7700
8,7720
0,02%
7.085.565.456
62.112.066.787
Cellnex Telecom
30,2700
0,56%
220.975
17:25:39
794
0,00%
30,2700
190
-0,03%
30,2600
CLNX
-0,79%
1,07%
0,53%
-16,25%
-20,62%
109,51%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
6.688.913
30,1000
30,1300
0,10%
706.475.375
21.385.009.601
Acciona Energia
22,5800
0,00%
115.373
17:25:37
1.801
0,00%
22,5800
2.147
-0,09%
22,5600
ANE
29,76%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.605.122
22,5800
22,4200
-0,71%
324.761.830
7.333.122.121
Enagas
13,1900
-0,11%
294.152
17:25:37
172
-0,04%
13,1850
4.252
-0,08%
13,1800
ENG
16,88%
0,19%
0,00%
1,61%
-0,25%
12,83%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1500
-0,42%
3.879.865
13,2050
13,2200
0,11%
261.990.074
3.455.649.076
Endesa
26,4100
1,73%
290.296
17:25:40
1.800
0,04%
26,4200
1.921
-0,04%
26,4000
ELE
34,28%
3,52%
3,16%
41,97%
81,98%
165,89%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
7.666.717
25,9600
26,0400
0,31%
1.058.752.117
27.961.643.410
Ferrovial
48,8700
2,20%
652.665
17:25:39
451
0,02%
48,8800
182
0,00%
48,8700
FER
21,07%
4,07%
7,72%
32,72%
102,12%
0,00%
3 RESIS.
12 COMPRA
48,9000
2,26%
47,8000
-0,04%
31.895.739
47,8200
48,0700
0,52%
733.755.372
35.858.625.030
Fluidra
24,9400
0,89%
101.252
17:25:40
1.299
0,00%
24,9400
1.678
-0,08%
24,9200
FDR
7,53%
2,47%
7,41%
19,61%
76,50%
895,73%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.525.225
24,7200
24,8400
0,49%
192.129.070
4.791.699.006
Grifols A
12,2050
0,37%
928.082
17:25:40
7.530
0,04%
12,2100
6.711
-0,04%
12,2000
GRF
34,98%
-0,45%
-3,05%
26,10%
-0,82%
-28,56%
Sin Inciden.
8 COMPRA
12,2650
0,86%
11,9200
-1,97%
11.327.241
12,1600
12,1600
0,00%
426.129.798
5.200.914.185
Iberdrola
15,6750
-0,35%
3.605.768
17:25:39
263
0,00%
15,6750
7.461
-0,03%
15,6700
IBE
22,91%
-0,38%
0,32%
22,36%
67,06%
293,69%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
56.520.413
15,7300
15,8150
0,54%
6.681.227.377
104.728.239.134
Inditex
46,4000
2,14%
1.454.130
17:25:38
916
0,02%
46,4100
872
-0,02%
46,3900
ITX
-4,88%
9,30%
10,47%
-0,47%
141,66%
112,50%
3 RESIS.
10 COMPRA
46,6200
2,62%
45,4800
0,11%
67.471.632
45,4300
45,8500
0,92%
3.116.652.000
144.612.652.800
Indra
32,8400
0,18%
413.722
17:25:39
611
0,06%
32,8600
612
0,00%
32,8400
IDR
93,59%
-2,02%
-5,01%
101,24%
328,68%
264,01%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
13.586.630
32,7800
32,6000
-0,55%
176.654.402
5.801.330.562
Inmob Colonial
5,6350
0,00%
303.356
17:25:37
4.048
0,09%
5,6400
5.739
0,00%
5,6350
COL
14,44%
1,44%
-3,67%
-3,44%
10,65%
19,53%
Sin Inciden.
nEUTRAL
5,6650
0,53%
5,6050
-0,53%
1.709.411
5,6350
5,6500
0,27%
627.344.687
3.535.087.311
IAG
4,4330
0,27%
6.403.521
17:25:40
1.396
0,02%
4,4340
1.525
0,00%
4,4330
IAG
24,07%
-1,60%
2,43%
96,21%
257,41%
11,27%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4160
-0,11%
28.386.809
4,4210
4,4350
0,32%
4.971.476.010
22.038.553.152
Labor Farmac Rovi
60,2000
1,35%
49.501
17:25:37
681
0,08%
60,2500
1
0,00%
60,2000
ROVI
-2,74%
0,67%
12,01%
-18,54%
36,91%
420,34%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.979.960
59,4000
59,6000
0,34%
51.235.762
3.084.392.872
Logista
28,9200
0,35%
198.860
17:25:37
1.852
0,07%
28,9400
1.857
0,00%
28,9200
LOG
4,45%
0,70%
-0,21%
10,10%
74,70%
209,28%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.751.031
28,8200
28,8000
-0,07%
132.750.000
3.839.130.000
Mapfre
3,8820
0,78%
1.516.013
17:25:38
2.034
0,05%
3,8840
10.577
0,00%
3,8820
MAP
63,14%
3,13%
4,29%
83,17%
187,55%
198,11%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
5.885.162
3,8520
3,8500
-0,05%
3.079.553.273
11.954.825.806
Merlin Prop
12,9900
0,39%
568.373
17:25:33
21.424
0,00%
12,9900
7.637
-0,08%
12,9800
MRL
30,65%
4,58%
-0,84%
19,15%
60,02%
69,67%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
7.383.165
12,9400
12,9500
0,08%
563.724.899
7.322.786.438
Naturgy
26,2600
0,31%
124.396
17:25:40
2.639
0,08%
26,2800
1.982
-0,08%
26,2400
NTGY
17,62%
-0,08%
-0,53%
22,30%
11,82%
162,12%
Sin Inciden.
-4 VENTA
26,3400
0,61%
26,1000
-0,31%
3.266.639
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,6100
-1,22%
1.460.452
17:25:40
6.411
0,00%
14,6100
3.938
-0,07%
14,6000
PUIG
-18,08%
-10,60%
-8,92%
-27,50%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,5400
-1,69%
21.337.204
14,7900
14,8500
0,41%
174.819.678
2.554.115.496
Red Electrica
16,3700
0,18%
1.136.001
17:25:38
2.757
0,06%
16,3800
505
0,00%
16,3700
REE
3,83%
-1,38%
0,61%
-1,41%
7,72%
57,05%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
18.596.336
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,5000
-0,31%
1.511.382
17:25:37
8.605
0,03%
14,5050
2.318
0,00%
14,5000
REP
34,36%
1,29%
10,13%
35,20%
34,28%
146,78%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4250
-0,83%
21.915.039
14,5450
14,6250
0,55%
1.157.396.053
16.782.242.769
Sacyr
3,6640
1,05%
843.637
17:25:29
7.005
0,05%
3,6660
6.950
0,00%
3,6640
SCYR
19,67%
1,78%
-0,97%
22,24%
77,90%
117,13%
1 RESIS.
10 COMPRA
3,6760
1,38%
3,6020
-0,66%
3.091.086
3,6260
3,6300
0,11%
796.857.798
2.919.686.972
Solaria Energia
12,1200
0,66%
841.965
17:25:40
767
0,04%
12,1250
12.330
0,00%
12,1200
SLR
55,09%
-4,83%
2,15%
3,37%
-42,47%
1.524,83%
Sin Inciden.
nEUTRAL
12,1300
0,75%
11,8900
-1,25%
10.204.616
12,0400
12,0300
-0,08%
124.950.876
1.514.404.617
Telefonica
4,5720
0,75%
1.811.749
17:25:37
5.714
0,02%
4,5730
8.970
-0,02%
4,5710
TEF
19,93%
1,26%
-2,60%
16,26%
46,07%
-26,03%
1 RESIS.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
8.283.316
4,5380
4,5480
0,22%
5.670.161.554
25.923.978.625
UNICAJA
2,3960
0,67%
2.523.455
17:25:39
17.304
0,08%
2,3980
24.384
0,00%
2,3960
UNI
96,86%
3,00%
0,08%
129,13%
208,26%
0,00%
1 RESIS.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
6.046.198
2,3800
2,3800
0,00%
2.571.434.468
6.161.156.985
