Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
09/04/2020
OFF:
15 Min
Buenos días, futuros rojos. Petróleo 111$. Empezamos mal la semana. Suerte
0
Buenos días, petróleo 106$, futuros verdes claro. Suerte
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.622,7
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
1,82%
-1,29%
-4,66%
25,30%
91,28%
100,83%
Sin Inciden.
-4 VENTA
17.622,7
0,00%
17.622,7
0,00%
0
17.622,7
17.622,7
0,00%
0
0
Acciona
252,6000
0,00%
0
8:38:27
313
-0,95%
250,2000
2.624
-0,95%
250,2000
ANA
35,88%
-5,53%
5,34%
93,60%
71,06%
431,33%
Sin Inciden.
4 COMPRA
252,6000
0,00%
252,6000
0,00%
0
252,6000
252,6000
0,00%
54.856.653
13.856.790.548
Acerinox
14,5100
0,00%
0
8:35:10
3.157
-1,10%
14,3500
3.964
-1,10%
14,3500
ACX
17,43%
0,21%
6,69%
43,59%
72,14%
144,76%
Sin Inciden.
8 COMPRA
14,5100
0,00%
14,5100
0,00%
0
14,5100
14,5100
0,00%
249.335.371
3.617.856.233
ACS
133,2000
0,00%
0
8:41:07
1.362
-2,40%
130,0000
1.490
-2,40%
130,0000
ACS
57,75%
-2,06%
8,65%
133,02%
390,71%
700,99%
Sin Inciden.
6 COMPRA
133,2000
0,00%
133,2000
0,00%
0
133,2000
133,2000
0,00%
271.664.594
36.185.723.921
AENA
22,9200
0,00%
0
8:40:44
11.855
3,40%
23,7000
11.110
3,40%
23,7000
AENA
-3,78%
-1,97%
-13,96%
-2,63%
51,84%
0,00%
Sin Inciden.
-12 VENTA
22,9200
0,00%
22,9200
0,00%
0
22,9200
22,9200
0,00%
1.500.000.000
34.380.000.000
Amadeus
51,0400
0,00%
0
8:38:42
3.869
3,84%
53,0000
1.674
3,84%
53,0000
AMS
-18,09%
-0,66%
-6,35%
-28,89%
-21,03%
44,83%
Sin Inciden.
-2 VENTA
51,0400
0,00%
51,0400
0,00%
0
51,0400
51,0400
0,00%
450.499.205
22.993.479.423
ArcelorMittal
52,2800
0,00%
0
8:35:11
3.308
0,08%
52,3200
2.597
0,08%
52,3200
MTS
34,56%
-0,70%
-1,82%
93,35%
122,72%
343,43%
Sin Inciden.
6 COMPRA
52,2800
0,00%
52,2800
0,00%
0
52,2800
52,2800
0,00%
775.000.000
40.517.000.000
Banco Sabadell
3,2660
0,00%
0
8:42:12
288.811
2,91%
3,3610
275.069
2,91%
3,3610
SAB
-2,94%
-0,52%
-2,94%
24,69%
309,22%
221,36%
Sin Inciden.
nEUTRAL
3,2660
0,00%
3,2660
0,00%
0
3,2660
3,2660
0,00%
5.023.677.732
16.407.331.473
Banco Santander
10,1820
0,00%
0
8:42:46
81.672
0,96%
10,2800
74.412
0,96%
10,2800
SAN
2,33%
-2,25%
-6,67%
51,00%
256,90%
265,25%
Sin Inciden.
nEUTRAL
10,1820
0,00%
10,1820
0,00%
0
10,1820
10,1820
0,00%
14.689.319.502
149.566.651.169
Bankinter
13,6950
0,00%
0
8:33:23
4.199
-1,42%
13,5000
4.893
-1,42%
13,5000
BKT
-2,12%
-1,47%
-8,76%
26,06%
215,84%
334,65%
Sin Inciden.
-8 VENTA
13,6950
0,00%
13,6950
0,00%
0
13,6950
13,6950
0,00%
898.866.154
12.309.971.979
BBVA
18,8750
0,00%
0
8:40:54
114.073
0,66%
19,0000
58.256
0,66%
19,0000
BBVA
-2,77%
0,61%
-7,07%
48,17%
248,51%
476,14%
Sin Inciden.
10 COMPRA
18,8750
0,00%
18,8750
0,00%
0
18,8750
18,8750
0,00%
5.634.005.398
106.341.851.887
Caixabank
10,9550
0,00%
0
8:42:54
59.529
-3,70%
10,5500
119.224
-3,70%
10,5500
CABK
8,35%
2,00%
0,92%
50,97%
286,73%
649,98%
Sin Inciden.
12 COMPRA
10,9550
0,00%
10,9550
0,00%
0
10,9550
10,9550
0,00%
7.024.520.689
76.953.624.148
Cellnex Telecom
27,7900
0,00%
0
8:42:42
5.778
2,05%
28,3600
5.002
2,05%
28,3600
CLNX
2,72%
-1,80%
-3,71%
-15,42%
-25,64%
114,78%
Sin Inciden.
-12 VENTA
27,7900
0,00%
27,7900
0,00%
0
27,7900
27,7900
0,00%
682.410.971
18.964.200.884
Acciona Energia
23,3000
0,00%
0
8:35:13
105
-1,29%
23,0000
1.341
-1,29%
23,0000
ANE
4,02%
-4,51%
6,98%
35,04%
-19,14%
0,00%
Sin Inciden.
8 COMPRA
23,3000
0,00%
23,3000
0,00%
0
23,3000
23,3000
0,00%
324.761.830
7.566.950.639
Enagas
16,5900
0,00%
0
8:40:05
7.568
1,39%
16,8200
6.294
1,39%
16,8200
ENG
26,16%
0,00%
1,04%
32,73%
23,39%
36,03%
Sin Inciden.
2 COMPRA
16,5900
0,00%
16,5900
0,00%
0
16,5900
16,5900
0,00%
261.990.074
4.346.415.328
Endesa
36,1900
0,00%
0
8:40:39
1.202
-0,25%
36,1000
1.382
-0,25%
36,1000
ELE
20,04%
-2,66%
-1,87%
43,05%
124,75%
280,20%
Sin Inciden.
-4 VENTA
36,1900
0,00%
36,1900
0,00%
0
36,1900
36,1900
0,00%
1.041.744.551
37.700.735.301
Ferrovial
58,0600
0,00%
0
8:40:03
985
0,00%
58,0600
619
0,00%
58,0600
FER
4,92%
-2,84%
-4,66%
30,63%
107,74%
0,00%
Sin Inciden.
-4 VENTA
58,0600
0,00%
58,0600
0,00%
0
58,0600
58,0600
0,00%
729.555.372
42.357.984.898
Fluidra
18,6200
0,00%
0
8:35:16
1.692
1,45%
18,8900
948
1,45%
18,8900
FDR
-19,60%
-1,69%
-14,35%
-11,80%
23,26%
500,88%
Sin Inciden.
-12 VENTA
18,6200
0,00%
18,6200
0,00%
0
18,6200
18,6200
0,00%
192.129.070
3.577.443.283
Grifols A
9,0920
0,00%
0
8:40:05
66.500
-1,01%
9,0000
25.911
-1,01%
9,0000
GRF
-15,03%
2,97%
-5,74%
2,21%
-17,91%
-45,43%
Sin Inciden.
nEUTRAL
9,0920
0,00%
9,0920
0,00%
0
9,0920
9,0920
0,00%
426.129.798
3.874.372.123
Iberdrola
19,2000
0,00%
0
8:42:13
69.108
-0,52%
19,1000
79.311
-0,52%
19,1000
IBE
5,39%
-2,09%
-3,03%
26,53%
89,84%
356,84%
Sin Inciden.
-6 VENTA
19,2000
0,00%
19,2000
0,00%
0
19,2000
19,2000
0,00%
6.757.845.603
129.750.635.578
Inditex
49,4800
0,00%
0
8:40:54
13.044
2,47%
50,7000
9.733
2,47%
50,7000
ITX
-10,67%
-0,88%
-8,53%
4,43%
74,87%
128,83%
Sin Inciden.
-8 VENTA
49,4800
0,00%
49,4800
0,00%
0
49,4800
49,4800
0,00%
3.116.652.000
154.211.940.960
Indra
49,5900
0,00%
0
8:40:42
3.644
0,83%
50,0000
3.399
0,83%
50,0000
IDR
2,16%
-3,33%
-9,77%
60,03%
334,41%
430,37%
Sin Inciden.
-8 VENTA
49,5900
0,00%
49,5900
0,00%
0
49,5900
49,5900
0,00%
176.654.402
8.760.291.795
Inmob Colonial
5,3550
0,00%
0
8:41:29
10.196
1,21%
5,4200
1.872
1,21%
5,4200
COL
-2,01%
-1,65%
-4,12%
-5,73%
12,20%
-0,13%
Sin Inciden.
-4 VENTA
5,3550
0,00%
5,3550
0,00%
0
5,3550
5,3550
0,00%
627.344.687
3.359.430.799
IAG
4,3200
0,00%
0
8:42:08
93.147
-0,69%
4,2900
111.454
-0,69%
4,2900
IAG
-9,03%
-8,67%
-8,24%
15,27%
143,53%
26,79%
Sin Inciden.
-10 VENTA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
4.611.669.527
19.922.412.357
Labor Farmac Rovi
58,9500
0,00%
0
8:35:08
923
-0,93%
58,4000
1.043
-0,93%
58,4000
ROVI
-7,17%
-5,07%
-30,73%
13,66%
47,93%
366,21%
Sin Inciden.
-12 VENTA
58,9500
0,00%
58,9500
0,00%
0
58,9500
58,9500
0,00%
51.235.762
3.020.348.170
Logista
32,2000
0,00%
0
8:35:38
753
0,81%
32,4600
285
0,81%
32,4600
LOG
12,00%
0,69%
-1,35%
20,20%
70,13%
205,27%
Sin Inciden.
8 COMPRA
32,2000
0,00%
32,2000
0,00%
0
32,2000
32,2000
0,00%
132.750.000
4.274.550.000
Mapfre
4,2000
0,00%
0
8:40:40
6.155
-0,71%
4,1700
17.495
-0,71%
4,1700
MAP
-1,91%
-0,76%
-1,36%
25,91%
167,50%
265,95%
Sin Inciden.
8 COMPRA
4,2000
0,00%
4,2000
0,00%
0
4,2000
4,2000
0,00%
3.079.553.273
12.934.123.747
Merlin Prop
14,5800
0,00%
0
8:35:12
7.817
3,57%
15,1000
7.596
3,57%
15,1000
MRL
17,41%
-0,82%
-4,98%
37,17%
111,84%
114,44%
Sin Inciden.
nEUTRAL
14,5800
0,00%
14,5800
0,00%
0
14,5800
14,5800
0,00%
620.000.000
9.039.600.000
Naturgy
27,4200
0,00%
0
8:39:42
2.541
0,00%
27,4200
5.663
0,00%
27,4200
NTGY
8,19%
2,47%
2,70%
12,06%
19,98%
181,25%
Sin Inciden.
12 COMPRA
27,4200
0,00%
27,4200
0,00%
0
27,4200
27,4200
0,00%
969.613.801
26.586.810.423
Puig Brands
17,4500
0,00%
0
8:36:11
919
0,00%
17,4500
1.348
0,00%
17,4500
PUIG
17,35%
-1,47%
-1,08%
4,37%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,00%
17,4500
0,00%
0
17,4500
17,4500
0,00%
174.819.678
3.050.603.381
Red Electrica
14,4000
0,00%
0
8:39:42
11.228
1,53%
14,6200
9.306
1,53%
14,6200
REE
-3,82%
-1,37%
-4,06%
-18,05%
7,02%
28,98%
Sin Inciden.
-12 VENTA
14,4000
0,00%
14,4000
0,00%
0
14,4000
14,4000
0,00%
541.080.000
7.791.552.000
REPSOL
22,5700
0,00%
0
8:40:40
10.974
-0,18%
22,5300
13.698
-0,18%
22,5300
REP
46,16%
1,07%
14,45%
105,41%
106,33%
261,08%
Sin Inciden.
12 COMPRA
22,5700
0,00%
22,5700
0,00%
0
22,5700
22,5700
0,00%
1.105.374.336
24.948.298.764
Sacyr
4,6100
0,00%
0
8:35:07
16.519
2,43%
4,7220
11.286
2,43%
4,7220
SCYR
20,72%
-3,11%
-4,16%
37,12%
76,10%
281,09%
Sin Inciden.
nEUTRAL
4,6100
0,00%
4,6100
0,00%
0
4,6100
4,6100
0,00%
805.780.142
3.714.646.455
Solaria Energia
23,9000
0,00%
0
8:40:42
2.209
0,84%
24,1000
1.874
0,84%
24,1000
SLR
31,68%
-2,57%
2,18%
258,00%
66,55%
3.786,18%
Sin Inciden.
nEUTRAL
23,9000
0,00%
23,9000
0,00%
0
23,9000
23,9000
0,00%
132.638.164
3.170.052.120
Telefonica
3,9440
0,00%
0
8:40:44
46.784
0,15%
3,9500
46.692
0,15%
3,9500
TEF
12,91%
1,73%
1,99%
-4,16%
25,49%
-23,09%
Sin Inciden.
12 COMPRA
3,9440
0,00%
3,9440
0,00%
0
3,9440
3,9440
0,00%
5.670.161.554
22.363.117.169
UNICAJA
2,7260
0,00%
0
8:40:43
10.204
-0,95%
2,7000
69.471
-0,95%
2,7000
UNI
1,94%
-1,30%
-1,40%
52,16%
259,39%
0,00%
Sin Inciden.
2 COMPRA
2,7260
0,00%
2,7260
0,00%
0
2,7260
2,7260
0,00%
2.571.434.468
7.009.730.360
