Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
09/04/2020
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.321,9
-2,35%
0
10:52:10
0
-
0,0000
0
-
0,0000
INDI
-5,70%
-4,64%
-10,90%
22,07%
81,67%
82,55%
3 SOPOR.
-8 VENTA
16.418,8
-1,77%
16.252,0
-2,76%
0
16.714,0
16.388,0
-1,95%
0
0
Acciona
201,6000
-3,08%
18.561
10:51:59
40
0,00%
201,6000
285
-0,20%
201,2000
ANA
8,45%
-7,89%
2,29%
66,36%
24,86%
312,04%
3 SOPOR.
-2 VENTA
204,4000
-1,73%
199,7000
-3,99%
3.741.898
208,0000
204,0000
-1,92%
54.856.653
11.059.101.245
Acerinox
11,4300
-3,63%
358.518
10:52:12
2.476
0,00%
11,4300
2.045
-0,17%
11,4100
ACX
-7,50%
-4,45%
-13,84%
5,76%
47,83%
93,56%
3 SOPOR.
-12 VENTA
11,5700
-2,45%
11,3800
-4,05%
4.097.861
11,8600
11,5100
-2,95%
249.335.371
2.849.903.291
ACS
99,3000
-3,69%
104.923
10:52:11
327
0,00%
99,3000
45
-0,05%
99,2500
ACS
17,60%
-6,14%
-6,50%
88,76%
293,96%
543,74%
2 SOPOR.
-4 VENTA
100,9000
-2,13%
98,8500
-4,12%
10.418.854
103,1000
100,5000
-2,52%
271.664.594
26.976.294.184
AENA
24,6600
-2,45%
214.169
10:52:12
441
0,00%
24,6600
1.189
-0,08%
24,6400
AENA
3,53%
-4,24%
-10,22%
13,10%
67,76%
0,00%
3 SOPOR.
-8 VENTA
24,8500
-1,70%
24,5500
-2,89%
5.281.408
25,2800
24,7500
-2,10%
1.500.000.000
36.990.000.000
Amadeus
48,8300
-0,73%
236.065
10:52:12
212
0,04%
48,8500
1.086
0,00%
48,8300
AMS
-21,64%
-5,16%
2,55%
-33,74%
-12,99%
46,68%
Sin Inciden.
-12 VENTA
49,3400
0,30%
48,6000
-1,20%
11.527.054
49,1900
48,9800
-0,43%
450.499.205
21.997.876.180
ArcelorMittal
40,4200
-3,81%
126.264
10:52:12
178
-0,20%
40,3400
217
-0,27%
40,3100
MTS
3,74%
-10,45%
-28,76%
40,36%
59,89%
278,25%
2 SOPOR.
-8 VENTA
40,8200
-2,86%
39,7800
-5,33%
5.103.591
42,0200
39,9700
-4,88%
775.000.000
31.325.500.000
Banco Sabadell
2,9110
-2,15%
6.215.480
10:52:12
10.623
0,00%
2,9110
2.194
-0,07%
2,9090
SAB
-13,49%
-4,54%
-13,16%
14,21%
250,56%
171,51%
2 SOPOR.
-12 VENTA
2,9390
-1,21%
2,8940
-2,72%
18.093.262
2,9750
2,9390
-1,21%
5.023.677.732
14.623.925.878
Banco Santander
9,0020
-2,63%
10.747.467
10:52:12
1.647
0,00%
9,0020
1.328
-0,03%
8,9990
SAN
-10,61%
-5,61%
-17,86%
43,60%
202,85%
225,50%
2 SOPOR.
-8 VENTA
9,1010
-1,56%
8,9500
-3,19%
96.748.698
9,2450
9,0060
-2,59%
14.689.319.502
132.233.254.157
Bankinter
12,7650
-2,41%
258.748
10:52:11
1.317
-0,04%
12,7600
1.036
-0,12%
12,7500
BKT
-9,82%
-2,60%
-12,10%
28,17%
190,41%
307,68%
2 SOPOR.
-12 VENTA
12,8800
-1,53%
12,6850
-3,02%
3.302.918
13,0800
12,8700
-1,61%
898.866.154
11.474.026.456
BBVA
17,5000
-2,37%
3.186.409
10:52:11
1.684
0,03%
17,5050
2.273
-0,03%
17,4950
BBVA
-12,72%
-3,67%
-13,09%
41,16%
229,73%
384,80%
2 SOPOR.
-8 VENTA
17,6200
-1,70%
17,3750
-3,07%
55.762.158
17,9250
17,5000
-2,37%
5.708.968.700
99.906.952.250
Caixabank
9,7400
-2,07%
2.221.481
10:52:11
2.421
0,02%
9,7420
637
-0,04%
9,7360
CABK
-6,75%
-1,28%
-11,39%
40,86%
242,67%
479,85%
1 SOPOR.
-8 VENTA
9,8180
-1,29%
9,6660
-2,82%
21.637.225
9,9460
9,7500
-1,97%
7.024.520.689
68.418.831.511
Cellnex Telecom
24,8200
-3,61%
489.817
10:52:10
298
0,04%
24,8300
1.255
-0,04%
24,8100
CLNX
-8,26%
-14,23%
-19,18%
-22,69%
-24,60%
99,56%
2 SOPOR.
-12 VENTA
25,4400
-1,20%
24,7800
-3,77%
12.157.258
25,7500
25,3800
-1,44%
682.410.971
16.937.440.300
Acciona Energia
19,9200
-2,92%
75.225
10:51:47
248
0,00%
19,9200
578
-0,15%
19,8900
ANE
-11,07%
-4,20%
-7,24%
13,00%
-39,23%
0,00%
3 SOPOR.
-12 VENTA
20,2000
-1,56%
19,8300
-3,36%
1.498.482
20,5200
20,0800
-2,14%
324.761.830
6.469.255.654
Enagas
14,4550
-1,73%
392.918
10:52:12
1.505
0,03%
14,4600
125
0,00%
14,4550
ENG
9,92%
-3,95%
-3,86%
20,02%
10,90%
17,94%
2 SOPOR.
-4 VENTA
14,5550
-1,05%
14,3950
-2,14%
5.679.630
14,7100
14,5400
-1,16%
261.990.074
3.787.066.520
Endesa
33,9800
-2,07%
257.398
10:52:12
731
0,06%
34,0000
125
0,00%
33,9800
ELE
12,71%
-3,77%
6,19%
51,64%
114,19%
269,81%
1 SOPOR.
nEUTRAL
34,1300
-1,64%
33,6500
-3,03%
8.746.384
34,7000
34,0000
-2,02%
1.058.752.117
35.976.396.936
Ferrovial
51,8200
-3,03%
161.637
10:52:10
214
0,04%
51,8400
1.544
-0,04%
51,8000
FER
-6,36%
-6,78%
-15,67%
27,75%
100,45%
0,00%
2 SOPOR.
-12 VENTA
52,8000
-1,20%
51,7400
-3,18%
8.376.029
53,4400
52,7200
-1,35%
729.555.372
37.805.559.377
Fluidra
18,4500
-1,76%
104.490
10:52:12
138
-0,05%
18,4400
378
-0,16%
18,4200
FDR
-20,34%
-8,49%
-24,03%
-14,66%
29,03%
508,39%
2 SOPOR.
-12 VENTA
18,6500
-0,69%
18,4000
-2,02%
1.927.841
18,7800
18,5000
-1,49%
192.129.070
3.544.781.342
Grifols A
8,4980
-2,97%
772.723
10:52:06
292
0,00%
8,4980
1.669
-0,07%
8,4920
GRF
-20,58%
-8,83%
-22,82%
-6,64%
-4,75%
-52,72%
2 SOPOR.
-12 VENTA
8,6420
-1,32%
8,4320
-3,72%
6.566.600
8,7580
8,6360
-1,39%
426.129.798
3.621.251.023
Iberdrola
18,8550
-1,67%
1.679.706
10:52:11
4.843
0,03%
18,8600
3.075
-0,03%
18,8500
IBE
3,50%
-4,43%
-5,01%
35,94%
93,40%
355,30%
2 SOPOR.
-4 VENTA
18,9050
-1,41%
18,7250
-2,35%
31.670.857
19,1750
18,8050
-1,93%
6.757.845.603
127.419.178.845
Inditex
49,5400
-2,02%
370.940
10:52:11
360
0,02%
49,5500
626
-0,02%
49,5300
ITX
-12,07%
-3,93%
-13,93%
9,53%
84,92%
115,99%
2 SOPOR.
-10 VENTA
50,0400
-1,03%
49,3300
-2,43%
18.376.368
50,5600
50,0000
-1,11%
3.116.652.000
154.398.940.080
Indra
47,9600
-4,37%
537.388
10:52:11
598
0,08%
48,0000
70
-0,04%
47,9400
IDR
-1,19%
-19,83%
-8,73%
82,78%
313,01%
386,93%
2 SOPOR.
-8 VENTA
48,9200
-2,45%
47,5400
-5,20%
25.773.128
50,1500
48,9200
-2,45%
176.654.402
8.472.345.120
Inmob Colonial
4,8760
-3,16%
1.116.967
10:52:12
1.260
0,00%
4,8760
1.479
-0,08%
4,8720
COL
-10,78%
-6,36%
-9,93%
-7,31%
-3,18%
-11,66%
3 SOPOR.
-12 VENTA
5,0050
-0,60%
4,8560
-3,56%
5.446.331
5,0350
5,0000
-0,70%
627.344.687
3.058.932.694
IAG
3,8950
-2,33%
4.153.126
10:52:11
2.309
0,00%
3,8950
4.960
-0,08%
3,8920
IAG
-17,98%
-4,89%
-21,04%
17,42%
156,09%
11,09%
2 SOPOR.
-12 VENTA
3,9000
-2,21%
3,8200
-4,21%
16.176.426
3,9880
3,8670
-3,03%
4.727.201.147
18.412.448.468
Labor Farmac Rovi
76,5000
-2,42%
40.571
10:52:08
500
0,07%
76,5500
57
0,00%
76,5000
ROVI
20,47%
-4,45%
-2,12%
46,28%
107,96%
489,74%
2 SOPOR.
-2 VENTA
77,1500
-1,59%
75,6000
-3,57%
3.103.682
78,4000
76,6000
-2,30%
51.235.762
3.919.535.793
Logista
30,0800
-2,72%
120.281
10:52:07
701
0,07%
30,1000
1.326
-0,07%
30,0600
LOG
4,63%
-3,15%
-6,14%
13,78%
61,32%
181,60%
3 SOPOR.
-4 VENTA
30,5000
-1,36%
29,9400
-3,17%
3.618.052
30,9200
30,4000
-1,68%
132.750.000
3.993.120.000
Mapfre
3,5860
-1,97%
760.677
10:52:08
8.310
0,11%
3,5900
2.182
0,00%
3,5860
MAP
-16,25%
-2,72%
-10,68%
31,06%
131,70%
237,13%
3 SOPOR.
-12 VENTA
3,6120
-1,26%
3,5600
-2,68%
2.727.788
3,6580
3,6020
-1,53%
3.079.553.273
11.043.278.037
Merlin Prop
13,1000
-3,75%
377.555
10:51:48
2.339
-0,08%
13,0900
2.185
-0,23%
13,0700
MRL
5,39%
-6,47%
-6,26%
34,46%
88,99%
69,81%
3 SOPOR.
-6 VENTA
13,3400
-1,98%
12,9500
-4,85%
4.945.971
13,6100
13,3400
-1,98%
563.724.899
7.384.796.177
Naturgy
25,5400
-2,00%
282.865
10:52:10
2.100
0,08%
25,5600
1.638
0,00%
25,5400
NTGY
-1,47%
-0,16%
-0,93%
8,70%
11,76%
146,76%
1 SOPOR.
-6 VENTA
25,8800
-0,69%
25,4400
-2,38%
7.224.372
26,0600
25,8600
-0,77%
969.613.801
24.763.936.478
Puig Brands
14,8700
-1,06%
158.708
10:52:11
1.609
0,07%
14,8800
397
0,00%
14,8700
PUIG
0,00%
-3,50%
-9,38%
-8,60%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,0000
-0,20%
14,7500
-1,86%
2.359.988
15,0300
14,8000
-1,53%
174.819.678
2.599.568.612
Red Electrica
14,4600
-2,95%
396.045
10:52:12
1.324
0,00%
14,4600
2.032
-0,07%
14,4500
REE
-3,42%
-4,31%
-10,53%
-15,57%
7,55%
28,50%
3 SOPOR.
-12 VENTA
14,7300
-1,14%
14,4200
-3,22%
5.726.811
14,9000
14,7200
-1,21%
541.080.000
7.824.016.800
REPSOL
23,5800
-2,80%
2.404.273
10:52:12
2.645
0,08%
23,6000
961
-0,04%
23,5700
REP
52,70%
1,16%
27,34%
109,11%
104,20%
335,89%
2 SOPOR.
8 COMPRA
24,1200
-0,58%
23,4400
-3,38%
56.692.757
24,2600
24,0000
-1,07%
1.105.374.336
26.064.726.843
Sacyr
3,9020
-2,94%
680.798
10:52:07
1.367
0,00%
3,9020
2.843
-0,10%
3,8980
SCYR
2,18%
-6,40%
-12,83%
20,62%
53,51%
216,74%
3 SOPOR.
-8 VENTA
3,9600
-1,49%
3,8860
-3,33%
2.656.474
4,0200
3,9600
-1,49%
805.780.142
3.144.154.114
Solaria Energia
21,9200
-1,17%
340.672
10:52:09
103
0,05%
21,9300
733
-0,09%
21,9000
SLR
20,77%
2,10%
15,16%
198,10%
34,17%
3.491,80%
Sin Inciden.
8 COMPRA
22,5100
1,49%
21,6300
-2,48%
7.467.530
22,1800
21,9200
-1,17%
124.950.876
2.738.923.202
Telefonica
3,5070
-1,98%
3.618.443
10:52:12
5.952
0,00%
3,5070
1.100
-0,06%
3,5050
TEF
0,40%
-1,54%
-3,84%
-12,88%
15,29%
-32,75%
2 SOPOR.
-12 VENTA
3,5370
-1,15%
3,4940
-2,35%
12.689.880
3,5780
3,5300
-1,34%
5.670.161.554
19.885.256.570
UNICAJA
2,4140
-2,90%
1.549.771
10:52:11
1.828
-0,08%
2,4120
7.427
-0,17%
2,4100
UNI
-13,10%
-1,95%
-12,43%
51,88%
199,27%
0,00%
1 SOPOR.
-10 VENTA
2,4560
-1,21%
2,3980
-3,54%
3.741.147
2,4860
2,4500
-1,45%
2.571.434.468
6.207.442.806
