Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
09/04/2020
OFF:
24 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.826,7
-0,41%
39.180.161
13:19:25
0
-
0,0000
0
-
0,0000
INDI
10,62%
8,77%
-1,33%
21,90%
47,52%
10,51%
Sin Inciden.
8 COMPRA
12.870,5
-0,07%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,7000
0,52%
18.045
13:19:28
137
0,26%
117,0000
311
0,09%
116,8000
ANA
7,36%
10,93%
-2,91%
13,68%
-33,42%
124,83%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.105.852
116,1000
116,5000
0,34%
54.856.653
6.401.771.405
Acerinox
9,5800
-1,08%
158.444
13:19:29
2.204
0,10%
9,5900
2.377
0,00%
9,5800
ACX
4,64%
7,45%
-14,56%
3,75%
18,69%
7,25%
1 SOPOR.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.517.894
9,6850
9,6100
-0,77%
249.335.371
2.388.632.854
ACS
51,1000
-0,49%
49.293
13:19:09
1.160
0,10%
51,1500
135
0,00%
51,1000
ACS
6,48%
7,64%
-6,42%
40,42%
148,08%
166,89%
Sin Inciden.
4 COMPRA
51,3000
-0,10%
50,6500
-1,36%
2.518.872
51,3500
51,1000
-0,49%
271.664.594
13.882.060.753
AENA
214,6000
-0,19%
39.728
13:19:13
491
0,09%
214,8000
478
-0,09%
214,4000
AENA
8,71%
7,30%
-0,28%
29,54%
47,78%
184,19%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
8.525.629
215,0000
215,0000
0,00%
150.000.000
32.190.000.000
Amadeus
67,6800
-1,74%
113.449
13:19:30
373
0,03%
67,7000
951
-0,03%
67,6600
AMS
-0,02%
7,69%
-2,67%
23,27%
23,77%
90,28%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
7.678.228
68,8800
68,1400
-1,07%
450.499.205
30.489.786.194
ArcelorMittal
23,6100
-1,01%
66.571
13:19:09
1.246
0,17%
23,6500
519
0,04%
23,6200
MTS
5,54%
7,96%
-20,24%
1,11%
-19,99%
-8,62%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.571.741
23,8500
23,6100
-1,01%
852.809.772
20.134.838.717
Banco Sabadell
2,4500
-1,65%
5.367.591
13:19:20
8.219
0,00%
2,4500
16.250
-0,08%
2,4480
SAB
36,92%
10,94%
-5,11%
91,23%
301,67%
62,34%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
13.150.598
2,4910
2,4700
-0,84%
5.387.690.082
13.199.840.701
Banco Santander
5,9670
-0,65%
9.083.217
13:19:29
5.227
0,00%
5,9670
7.999
-0,03%
5,9650
SAN
33,65%
11,31%
-3,89%
42,99%
114,47%
30,73%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
54.199.556
6,0060
5,9730
-0,55%
15.152.492.322
90.414.921.685
Bankinter
9,9080
-1,46%
386.685
13:19:28
875
0,02%
9,9100
270
-0,02%
9,9060
BKT
31,27%
14,81%
-2,75%
55,57%
129,15%
181,54%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
3.831.275
10,0550
9,9940
-0,61%
898.866.154
8.905.965.854
BBVA
11,6800
-1,93%
1.976.568
13:19:29
2.545
0,00%
11,6800
5.283
-0,04%
11,6750
BBVA
28,44%
9,30%
-7,77%
25,80%
183,75%
114,85%
1 SOPOR.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
23.086.314
11,9100
11,7950
-0,97%
5.763.285.465
67.315.174.231
Caixabank
6,7560
-1,43%
3.414.279
13:19:24
9.605
0,03%
6,7580
8.701
-0,03%
6,7540
CABK
29,03%
11,17%
-3,59%
50,08%
165,49%
152,07%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
23.066.869
6,8540
6,8280
-0,38%
7.174.937.846
48.473.880.088
Cellnex Telecom
34,3800
2,11%
365.736
13:19:28
1.211
0,06%
34,4000
1.196
0,00%
34,3800
CLNX
12,68%
13,10%
6,77%
16,04%
-23,44%
0,00%
3 RESIS.
12 COMPRA
34,3900
2,14%
33,5400
-0,39%
12.574.004
33,6700
33,5900
-0,24%
706.475.375
24.288.623.393
Acciona Energia
16,2100
0,93%
55.038
13:19:28
292
0,12%
16,2300
6
0,00%
16,2100
ANE
-8,93%
9,69%
-8,89%
-16,88%
-51,35%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
892.166
16,0600
16,0700
0,06%
324.761.830
5.264.389.264
Enagas
13,1700
0,46%
283.707
13:19:15
1.375
0,04%
13,1750
2.149
-0,04%
13,1650
ENG
11,80%
5,70%
3,17%
9,23%
-15,84%
-1,43%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
3.736.421
13,1100
13,2100
0,76%
261.990.074
3.450.409.275
Endesa
25,2400
0,80%
329.765
13:19:30
311
0,04%
25,2500
1.889
0,00%
25,2400
ELE
24,47%
9,27%
14,84%
54,62%
57,60%
153,44%
Sin Inciden.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
8.323.269
25,0400
25,2900
1,00%
1.058.752.117
26.722.903.433
Ferrovial
39,4000
-0,76%
128.283
13:19:28
165
0,05%
39,4200
709
0,00%
39,4000
FER
-2,96%
5,60%
-0,55%
18,74%
58,71%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.054.350
39,7000
39,5500
-0,38%
729.559.951
28.744.662.069
Fluidra
19,6000
-1,01%
109.257
13:19:01
101
-0,05%
19,5900
959
-0,15%
19,5700
FDR
-16,67%
6,00%
-10,50%
4,62%
-12,65%
628,30%
Sin Inciden.
-10 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.141.437
19,8000
19,5700
-1,16%
192.129.070
3.765.729.772
Grifols A
8,0860
-2,77%
776.514
13:19:24
228
0,05%
8,0900
3.285
0,00%
8,0860
GRF
-11,61%
9,53%
-13,80%
-6,92%
-48,03%
-57,85%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.278.892
8,3160
8,2000
-1,39%
426.129.798
3.445.685.547
Iberdrola
15,3200
0,89%
1.214.956
13:19:28
2.795
0,03%
15,3250
3.149
0,00%
15,3200
IBE
17,16%
8,39%
9,91%
44,02%
66,65%
263,15%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
18.613.126
15,1850
15,3400
1,02%
6.440.561.000
98.669.394.520
Inditex
46,6300
-0,70%
277.338
13:19:24
179
0,02%
46,6400
88
0,00%
46,6300
ITX
-6,06%
6,21%
4,04%
10,70%
148,34%
98,11%
1 SOPOR.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
12.932.271
46,9600
46,8300
-0,28%
3.116.652.000
145.329.482.760
Indra
27,8200
-0,07%
421.085
13:19:29
1.551
0,00%
27,8200
45
-0,07%
27,8000
IDR
62,88%
10,36%
7,81%
53,31%
219,43%
161,52%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
11.714.585
27,8400
27,7200
-0,43%
176.654.402
4.914.525.464
Inmob Colonial
5,5400
-0,36%
317.688
13:19:23
3.122
0,00%
5,5400
9.719
-0,09%
5,5350
COL
7,05%
9,83%
3,27%
10,78%
-28,00%
4,56%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.759.992
5,5600
5,5200
-0,72%
627.344.687
3.475.489.566
IAG
2,8940
-1,03%
3.342.762
13:19:28
8.851
-0,03%
2,8930
12.915
-0,10%
2,8910
IAG
-20,25%
7,54%
-13,47%
59,80%
67,80%
-28,00%
Sin Inciden.
-4 VENTA
2,9270
0,10%
2,8680
-1,92%
9.673.953
2,9240
2,9100
-0,48%
4.971.476.010
14.387.451.573
Labor Farmac Rovi
49,5200
-0,84%
19.429
13:19:09
93
0,12%
49,5800
271
0,04%
49,5400
ROVI
-21,33%
7,51%
-4,64%
-38,53%
-20,98%
262,33%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
962.124
49,9400
49,8400
-0,20%
51.235.762
2.537.194.934
Logista
29,7200
0,88%
209.899
13:19:29
1.150
0,07%
29,7400
1.098
0,00%
29,7200
LOG
7,34%
9,82%
7,36%
29,50%
115,99%
172,79%
2 RESIS.
12 COMPRA
29,7800
1,09%
29,4600
0,00%
6.238.198
29,4600
29,4600
0,00%
132.750.000
3.945.330.000
Mapfre
2,8520
0,07%
678.630
13:19:26
1.504
0,07%
2,8540
16.078
0,00%
2,8520
MAP
16,60%
9,43%
1,13%
40,33%
88,74%
50,87%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
1.935.453
2,8500
2,8480
-0,07%
3.079.553.273
8.782.885.935
Merlin Prop
9,5150
0,16%
205.561
13:19:15
3.284
0,05%
9,5200
2.778
-0,05%
9,5100
MRL
-6,35%
10,69%
-2,31%
-2,24%
5,27%
19,42%
1 RESIS.
nEUTRAL
9,5450
0,47%
9,4300
-0,74%
1.955.913
9,5000
9,4650
-0,37%
563.724.899
5.363.842.414
Naturgy
25,1200
0,88%
134.087
13:19:30
1.469
0,08%
25,1400
1.264
-0,08%
25,1000
NTGY
10,06%
6,54%
2,35%
22,11%
-2,74%
96,02%
1 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
3.368.265
24,9000
24,7200
-0,72%
969.613.801
24.356.698.681
Puig Brands
14,8400
-0,80%
146.825
13:19:19
511
0,07%
14,8500
239
-0,07%
14,8300
PUIG
-16,79%
3,19%
-14,70%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.178.883
14,9600
14,8900
-0,47%
174.819.678
2.594.324.022
Red Electrica
19,0600
-0,10%
186.721
13:19:28
2.526
0,10%
19,0800
1.605
0,00%
19,0600
REE
16,91%
6,79%
8,80%
29,66%
16,86%
67,54%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
3.558.902
19,0800
19,2300
0,79%
541.080.000
10.312.984.800
REPSOL
10,0500
0,70%
1.449.643
13:19:30
7.557
0,00%
10,0500
5.886
-0,05%
10,0450
REP
-10,50%
4,54%
-13,21%
-29,12%
-13,12%
-0,21%
Sin Inciden.
-8 VENTA
10,0550
0,75%
9,8340
-1,46%
14.568.912
9,9800
9,9000
-0,80%
1.157.396.053
11.631.830.333
Sacyr
3,0800
0,33%
713.789
13:19:29
7.973
-0,06%
3,0780
846
-0,13%
3,0760
SCYR
-0,71%
11,29%
-4,83%
-1,19%
34,73%
5,29%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.198.470
3,0700
3,0600
-0,33%
796.857.798
2.454.322.018
Solaria Energia
6,6340
-0,72%
253.202
13:19:29
89
0,03%
6,6360
2.896
-0,09%
6,6280
SLR
-15,11%
7,29%
-9,85%
-32,11%
-69,65%
483,79%
Sin Inciden.
-6 VENTA
6,7000
0,27%
6,6100
-1,08%
1.679.742
6,6820
6,6620
-0,30%
124.950.876
828.924.111
Telefonica
4,2310
1,56%
2.483.947
13:19:17
12.048
0,02%
4,2320
3.744
-0,02%
4,2300
TEF
7,47%
8,59%
-2,83%
16,88%
5,77%
-42,14%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
10.509.580
4,1660
4,1800
0,34%
5.670.161.554
23.990.453.535
UNICAJA
1,6610
-0,42%
4.399.555
13:18:53
12.544
0,06%
1,6620
17.746
-0,06%
1,6600
UNI
30,38%
11,61%
-3,93%
61,05%
120,76%
0,00%
Sin Inciden.
12 COMPRA
1,6690
0,06%
1,6350
-1,98%
7.307.661
1,6680
1,6580
-0,60%
2.571.434.468
4.271.152.651
