Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.207,6
-0,34%
21.206.351
11:28:46
0
-
0,0000
0
-
0,0000
INDI
22,53%
1,60%
2,90%
27,51%
75,77%
25,67%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,2000
0,47%
22.835
11:28:44
100
0,00%
170,2000
381
-0,06%
170,1000
ANA
61,89%
6,36%
17,35%
53,47%
1,17%
222,97%
1 RESIS.
12 COMPRA
170,2000
0,47%
168,5000
-0,53%
3.886.517
169,4000
169,5000
0,06%
54.856.653
9.336.602.341
Acerinox
10,0900
-1,75%
740.810
11:28:15
3.362
0,00%
10,0900
10.119
-0,10%
10,0800
ACX
10,21%
-3,89%
-3,89%
7,96%
32,86%
45,80%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
7.474.773
10,2700
10,2800
0,10%
249.335.371
2.515.793.893
ACS
60,2500
-1,47%
28.926
11:28:46
523
0,08%
60,3000
445
0,00%
60,2500
ACS
28,95%
2,47%
7,53%
61,08%
212,23%
243,85%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,1000
-1,72%
1.742.792
61,1500
61,2000
0,08%
271.664.594
16.367.791.789
AENA
23,4400
-0,68%
107.561
11:28:46
260
0,02%
23,4450
450
0,00%
23,4400
AENA
18,74%
0,09%
3,65%
26,96%
88,88%
0,00%
Sin Inciden.
6 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.521.230
23,6000
23,5850
-0,06%
1.500.000.000
35.160.000.000
Amadeus
71,7200
-0,80%
40.804
11:28:34
153
0,03%
71,7400
122
0,00%
71,7200
AMS
5,95%
1,64%
4,43%
19,28%
32,77%
107,42%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.926.463
72,3000
71,8000
-0,69%
450.499.205
32.309.802.983
ArcelorMittal
28,4800
-1,42%
41.979
11:28:32
185
0,04%
28,4900
1.223
-0,04%
28,4700
MTS
28,26%
2,07%
7,41%
39,62%
28,95%
27,34%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.195.562
28,8900
28,7200
-0,59%
852.809.772
24.288.022.307
Banco Sabadell
2,9740
0,64%
3.256.225
11:28:46
17.879
0,03%
2,9750
15.138
-0,03%
2,9730
SAB
66,20%
2,87%
12,77%
62,74%
444,94%
113,85%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
9.684.013
2,9550
2,9650
0,34%
5.288.229.262
15.727.193.825
Banco Santander
7,5780
0,01%
3.448.685
11:28:46
16.231
0,03%
7,5800
2.732
0,00%
7,5780
SAN
72,64%
4,40%
9,71%
72,99%
248,65%
74,13%
Sin Inciden.
12 COMPRA
7,5790
0,03%
7,5030
-0,98%
26.134.135
7,5770
7,5340
-0,57%
14.885.325.372
112.800.995.669
Bankinter
12,1650
-1,74%
461.122
11:28:46
1.366
0,04%
12,1700
24
0,00%
12,1650
BKT
63,39%
7,46%
10,48%
61,31%
197,37%
252,56%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.609.549
12,3800
12,3600
-0,16%
898.866.154
10.934.706.763
BBVA
13,0150
0,15%
633.351
11:28:46
3.819
0,00%
13,0150
5.372
-0,08%
13,0050
BBVA
43,12%
2,19%
2,60%
39,39%
279,48%
140,89%
Sin Inciden.
10 COMPRA
13,0300
0,27%
12,8950
-0,77%
8.243.063
12,9950
13,0000
0,04%
5.763.285.465
75.009.160.327
Caixabank
7,8700
-0,83%
799.062
11:28:46
386
0,03%
7,8720
1.078
0,00%
7,8700
CABK
56,99%
5,66%
7,72%
54,90%
236,90%
215,98%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
6.288.618
7,9360
7,9040
-0,40%
7.085.565.456
55.763.400.139
Cellnex Telecom
32,5500
-1,78%
292.722
11:28:35
816
0,03%
32,5600
580
-0,03%
32,5400
CLNX
6,69%
-0,70%
-0,64%
3,98%
-22,13%
137,51%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
9.528.101
33,1400
32,8700
-0,81%
706.475.375
22.995.773.456
Acciona Energia
24,4200
-0,25%
94.347
11:27:38
589
0,08%
24,4400
793
0,00%
24,4200
ANE
40,34%
1,24%
26,54%
35,98%
-33,98%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.303.954
24,4800
24,4800
0,00%
324.761.830
7.930.683.889
Enagas
13,2350
-0,79%
203.531
11:28:46
2.275
0,00%
13,2350
1.365
-0,08%
13,2250
ENG
17,28%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.693.733
13,3400
13,3650
0,19%
261.990.074
3.467.438.629
Endesa
25,5000
-0,12%
133.750
11:28:46
70
0,00%
25,5000
1.532
-0,04%
25,4900
ELE
29,65%
-1,66%
-3,56%
49,16%
73,03%
164,15%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
3.410.625
25,5300
25,5700
0,16%
1.058.752.117
26.998.178.984
Ferrovial
45,0200
-1,51%
54.832
11:28:46
725
0,04%
45,0400
57
0,00%
45,0200
FER
11,53%
-0,99%
0,62%
20,19%
80,03%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,9000
-1,77%
2.468.537
45,7100
45,7200
0,02%
733.755.372
33.033.666.847
Fluidra
23,0000
-0,78%
54.304
11:28:46
2.098
0,00%
23,0000
500
-0,09%
22,9800
FDR
-0,83%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.248.992
23,1800
23,0200
-0,69%
192.129.070
4.418.968.610
Grifols A
12,1550
-0,37%
180.058
11:28:46
2.794
0,04%
12,1600
2.312
-0,04%
12,1500
GRF
32,87%
1,37%
22,51%
34,14%
-24,32%
-31,47%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
2.188.605
12,2000
12,1050
-0,78%
426.129.798
5.179.607.695
Iberdrola
15,3400
0,59%
1.944.203
11:28:46
4.770
0,03%
15,3450
2.352
0,00%
15,3400
IBE
20,28%
-1,64%
-3,83%
31,64%
75,36%
248,99%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
29.824.074
15,2500
15,3300
0,52%
6.240.000.000
95.721.600.000
Inditex
42,9200
-0,28%
206.595
11:28:46
568
0,02%
42,9300
71
0,00%
42,9200
ITX
-12,02%
2,02%
-1,54%
-1,09%
94,80%
81,60%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
8.867.057
43,0400
43,1000
0,14%
3.116.652.000
133.766.703.840
Indra
37,1000
-2,21%
405.228
11:28:44
712
0,11%
37,1400
1.142
0,00%
37,1000
IDR
118,70%
-4,63%
13,98%
93,93%
321,08%
250,66%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
15.033.959
37,9400
37,9600
0,05%
176.654.402
6.553.878.314
Inmob Colonial
5,8950
-3,20%
1.362.459
11:28:34
2.384
0,00%
5,8950
418
-0,08%
5,8900
COL
19,72%
0,43%
0,77%
20,41%
6,49%
7,39%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.031.696
6,0900
6,0850
-0,08%
627.344.687
3.698.196.930
IAG
4,3040
-1,06%
1.651.263
11:28:46
8.525
0,12%
4,3090
2.185
0,07%
4,3070
IAG
20,46%
-1,82%
12,65%
126,58%
230,04%
8,46%
1 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.107.036
4,3500
4,3390
-0,25%
4.971.476.010
21.397.232.747
Labor Farmac Rovi
55,6000
-2,71%
45.708
11:28:02
221
0,18%
55,7000
211
0,00%
55,6000
ROVI
-11,68%
5,40%
4,02%
-36,80%
-3,14%
311,04%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.541.365
57,1500
57,1000
-0,09%
51.235.762
2.848.708.367
Logista
27,5200
-0,51%
50.983
11:28:46
1.335
0,07%
27,5400
1.763
0,00%
27,5200
LOG
-0,61%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
1.403.052
27,6600
27,6800
0,07%
132.750.000
3.653.280.000
Mapfre
3,4280
-1,44%
743.716
11:28:46
8.304
0,06%
3,4300
1.477
-0,06%
3,4260
MAP
44,06%
-0,46%
1,06%
66,00%
173,02%
116,31%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.549.458
3,4780
3,4780
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,7200
-1,26%
83.531
11:28:05
4.925
0,17%
11,7400
3.218
0,00%
11,7200
MRL
17,88%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
978.983
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,3400
-0,15%
65.959
11:28:35
1.872
0,00%
27,3400
266
-0,07%
27,3200
NTGY
19,78%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.803.319
27,3800
27,4200
0,15%
969.613.801
26.509.241.319
Puig Brands
16,2800
-0,37%
106.587
11:28:11
203
0,00%
16,2800
938
-0,12%
16,2600
PUIG
-8,72%
1,43%
0,68%
-35,57%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3400
0,00%
16,0800
-1,59%
1.735.236
16,3400
16,1600
-1,10%
174.819.678
2.846.064.358
Red Electrica
17,3000
-0,46%
138.462
11:28:40
2.637
0,00%
17,3000
2.835
-0,12%
17,2800
REE
9,73%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.395.393
17,3800
17,4400
0,35%
541.080.000
9.360.684.000
REPSOL
13,6400
1,30%
1.027.029
11:28:38
8.450
0,00%
13,6400
6.099
-0,04%
13,6350
REP
26,39%
4,01%
13,42%
12,11%
34,95%
62,45%
1 RESIS.
12 COMPRA
13,6450
1,34%
13,4350
-0,22%
14.008.676
13,4650
13,5000
0,26%
1.157.396.053
15.786.882.163
Sacyr
3,5880
-1,05%
443.939
11:28:35
5.997
0,00%
3,5880
8.016
-0,11%
3,5840
SCYR
17,19%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.592.853
3,6260
3,6300
0,11%
796.857.798
2.859.125.779
Solaria Energia
10,7550
0,47%
238.391
11:28:45
982
0,05%
10,7600
1.131
-0,05%
10,7500
SLR
37,62%
3,70%
6,84%
-2,71%
-48,93%
1.034,74%
Sin Inciden.
10 COMPRA
10,7800
0,70%
10,6600
-0,42%
2.563.895
10,7050
10,7100
0,05%
124.950.876
1.343.846.671
Telefonica
4,5900
-0,69%
1.180.625
11:28:15
7.004
0,02%
4,5910
6.704
-0,02%
4,5890
TEF
20,40%
1,87%
2,46%
17,62%
28,81%
-37,95%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
5.419.069
4,6220
4,6280
0,13%
5.670.161.554
26.026.041.533
UNICAJA
2,0680
-0,58%
914.812
11:26:42
26.195
0,10%
2,0700
2.526
0,00%
2,0680
UNI
69,91%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.891.831
2,0800
2,0760
-0,19%
2.571.434.468
5.317.726.480
