Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.052,0
0,12%
58.115.035
16:01:10
0
-
0,0000
0
-
0,0000
INDI
38,44%
0,36%
3,04%
35,59%
104,07%
53,44%
Sin Inciden.
10 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,2000
0,63%
11.363
16:01:08
2
0,00%
193,2000
14
-0,05%
193,1000
ANA
83,77%
2,05%
10,48%
68,90%
18,32%
251,94%
Sin Inciden.
12 COMPRA
194,2000
1,15%
191,1000
-0,47%
2.195.332
192,0000
191,9000
-0,05%
54.856.653
10.598.305.360
Acerinox
11,3700
1,70%
513.177
16:01:11
3.942
0,09%
11,3800
3.131
-0,09%
11,3600
ACX
27,74%
-5,79%
-4,21%
42,65%
54,81%
79,73%
Sin Inciden.
nEUTRAL
11,4200
2,15%
11,1900
0,09%
5.834.822
11,1800
11,1900
0,09%
249.335.371
2.834.943.168
ACS
72,9000
2,39%
66.554
16:01:06
607
0,07%
72,9500
554
-0,07%
72,8500
ACS
56,03%
0,41%
4,73%
69,55%
232,90%
298,64%
2 RESIS.
12 COMPRA
72,9000
2,39%
71,2000
0,00%
4.851.787
71,2000
71,5000
0,42%
271.664.594
19.804.348.903
AENA
23,6100
0,25%
134.437
16:01:00
975
0,08%
23,6300
934
0,00%
23,6100
AENA
19,60%
-1,37%
3,72%
15,11%
102,65%
0,00%
Sin Inciden.
6 COMPRA
23,6700
0,51%
23,5200
-0,13%
3.174.058
23,5500
23,5500
0,00%
1.500.000.000
35.415.000.000
Amadeus
66,4200
0,15%
118.160
16:01:05
378
0,03%
66,4400
246
-0,03%
66,4000
AMS
-1,88%
-2,38%
-2,04%
-0,54%
35,51%
91,96%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1600
-0,24%
7.848.187
66,3200
66,1800
-0,21%
450.499.205
29.922.157.196
ArcelorMittal
33,0900
-0,24%
80.844
16:01:10
891
0,03%
33,1000
301
-0,06%
33,0700
MTS
49,02%
-2,83%
-0,06%
47,75%
55,86%
111,47%
Sin Inciden.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
2.675.128
33,1700
33,0100
-0,48%
852.809.772
28.219.475.355
Banco Sabadell
3,2810
1,17%
8.483.676
16:01:10
10.337
0,03%
3,2820
4
0,00%
3,2810
SAB
87,23%
4,36%
-1,23%
89,48%
391,68%
177,27%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
27.834.941
3,2430
3,2480
0,15%
5.023.677.732
16.482.686.639
Banco Santander
8,8410
0,17%
10.346.947
16:01:14
4.186
0,01%
8,8420
1.172
-0,01%
8,8400
SAN
104,03%
5,13%
2,29%
97,37%
281,97%
154,82%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
91.477.358
8,8260
8,7800
-0,52%
14.885.325.372
131.601.161.614
Bankinter
13,1650
0,73%
636.953
16:01:12
402
0,04%
13,1700
550
0,00%
13,1650
BKT
76,82%
3,09%
-4,31%
84,00%
163,58%
301,92%
1 RESIS.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
8.385.486
13,0700
13,0800
0,08%
898.866.154
11.833.572.917
BBVA
17,4150
-0,11%
3.965.495
16:01:11
1.509
0,00%
17,4150
4.989
-0,03%
17,4100
BBVA
91,51%
0,99%
5,79%
91,75%
295,73%
273,36%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,3800
-0,32%
69.059.095
17,4350
17,5650
0,75%
5.763.285.465
100.367.616.373
Caixabank
9,1360
-0,28%
3.908.932
16:01:09
997
0,02%
9,1380
2.742
-0,02%
9,1340
CABK
82,25%
3,12%
1,06%
71,83%
237,60%
325,55%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1120
-0,55%
35.712.003
9,1620
9,2000
0,41%
7.085.565.456
64.733.726.006
Cellnex Telecom
26,9900
-0,15%
401.262
16:00:59
996
0,00%
26,9900
837
-0,07%
26,9700
CLNX
-11,54%
-7,47%
-8,69%
-20,70%
-15,48%
88,20%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
10.830.061
27,0300
27,0500
0,07%
706.475.375
19.067.770.371
Acciona Energia
24,1200
1,09%
138.753
16:01:02
744
0,08%
24,1400
843
-0,08%
24,1000
ANE
38,61%
-0,58%
1,68%
28,61%
-36,82%
0,00%
Sin Inciden.
4 COMPRA
24,3000
1,84%
23,6400
-0,92%
3.346.722
23,8600
23,8600
0,00%
324.761.830
7.833.255.340
Enagas
13,6650
-0,73%
462.756
16:01:00
2.369
0,00%
13,6650
970
-0,07%
13,6550
ENG
21,09%
-4,16%
1,71%
14,07%
14,19%
6,95%
1 SOPOR.
nEUTRAL
13,8950
0,94%
13,6100
-1,13%
6.323.561
13,7650
13,8000
0,25%
261.990.074
3.580.094.361
Endesa
31,3500
0,84%
314.359
16:01:10
889
0,06%
31,3700
166
0,00%
31,3500
ELE
59,40%
6,49%
13,93%
66,69%
127,94%
195,87%
3 RESIS.
12 COMPRA
31,3500
0,84%
31,0000
-0,29%
9.855.155
31,0900
31,1000
0,03%
1.058.752.117
33.191.878.868
Ferrovial
53,6200
0,79%
129.934
16:01:14
165
0,04%
53,6400
452
-0,04%
53,6000
FER
33,83%
-3,10%
7,12%
48,06%
141,25%
0,00%
Sin Inciden.
8 COMPRA
53,8800
1,28%
53,4000
0,38%
6.967.061
53,2000
53,4000
0,38%
733.755.372
39.343.963.047
Fluidra
24,6000
-2,07%
105.510
16:01:10
589
0,08%
24,6200
1.055
-0,08%
24,5800
FDR
6,07%
4,41%
4,50%
-1,56%
102,41%
837,21%
2 SOPOR.
10 COMPRA
25,2400
0,48%
24,5200
-2,39%
2.595.546
25,1200
25,0000
-0,48%
192.129.070
4.726.375.122
Grifols A
11,4100
1,56%
1.050.674
16:00:57
229
0,09%
11,4200
618
-0,04%
11,4050
GRF
26,19%
-1,52%
-9,22%
10,24%
32,77%
-41,19%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
11.988.190
11,2350
11,3500
1,02%
426.129.798
4.862.140.995
Iberdrola
17,5050
-0,34%
1.198.505
16:01:13
1.531
0,03%
17,5100
3.550
-0,03%
17,5000
IBE
37,26%
2,42%
8,31%
32,24%
97,62%
291,36%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
20.979.830
17,5650
17,5400
-0,14%
6.681.227.377
116.954.885.234
Inditex
47,7100
-0,40%
565.543
16:01:14
1.142
0,04%
47,7300
231
0,00%
47,7100
ITX
-0,50%
-3,49%
0,24%
-6,38%
132,00%
85,56%
1 SOPOR.
2 COMPRA
48,1900
0,61%
47,5400
-0,75%
26.982.057
47,9000
47,7300
-0,35%
3.116.652.000
148.695.466.920
Indra
50,4000
5,09%
633.003
16:01:11
297
0,10%
50,4500
613
0,00%
50,4000
IDR
197,10%
2,51%
28,94%
209,94%
472,93%
434,69%
1 RESIS.
12 COMPRA
50,5500
5,40%
48,1200
0,33%
31.903.351
47,9600
48,5000
1,13%
176.654.402
8.903.381.861
Inmob Colonial
5,4550
-0,55%
361.251
16:00:16
4.427
0,09%
5,4600
2.689
0,00%
5,4550
COL
10,79%
-2,50%
-0,55%
3,12%
19,33%
-2,63%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4450
-0,73%
1.970.624
5,4850
5,4800
-0,09%
627.344.687
3.422.165.268
IAG
4,8610
2,04%
6.267.764
16:00:59
432
0,02%
4,8620
2
-0,02%
4,8600
IAG
36,05%
3,73%
9,84%
94,20%
252,35%
18,75%
3 RESIS.
12 COMPRA
4,8700
2,23%
4,7350
-0,61%
30.467.601
4,7640
4,7700
0,13%
4.971.476.010
24.166.344.885
Labor Farmac Rovi
60,1500
-1,55%
62.267
16:00:57
16
0,00%
60,1500
1.937
-0,08%
60,1000
ROVI
-2,82%
-6,10%
-1,80%
-23,56%
48,65%
372,91%
2 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
3.745.360
61,1000
61,2000
0,16%
51.235.762
3.081.831.084
Logista
28,7400
-0,62%
70.244
16:01:10
615
0,07%
28,7600
729
0,00%
28,7400
LOG
5,85%
-1,03%
-0,55%
8,98%
66,28%
190,49%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,7400
-0,62%
2.018.813
28,9200
28,9600
0,14%
132.750.000
3.815.235.000
Mapfre
3,9480
3,03%
1.931.787
16:01:12
621
0,00%
3,9480
2.146
-0,05%
3,9460
MAP
65,91%
-2,51%
-2,13%
59,22%
174,48%
175,28%
1 RESIS.
4 COMPRA
3,9580
3,29%
3,8440
0,31%
7.626.695
3,8320
3,8540
0,57%
3.079.553.273
12.158.076.322
Merlin Prop
13,4900
-0,15%
129.559
16:01:12
1.695
0,07%
13,5000
2.900
-0,07%
13,4800
MRL
35,68%
-1,74%
3,05%
37,20%
81,83%
56,58%
Sin Inciden.
4 COMPRA
13,5600
0,37%
13,4300
-0,59%
1.747.751
13,5100
13,5000
-0,07%
563.724.899
7.604.648.888
Naturgy
26,0400
1,40%
262.751
16:00:44
2.299
0,08%
26,0600
454
0,00%
26,0400
NTGY
16,63%
-2,10%
-2,83%
20,92%
21,33%
123,04%
Sin Inciden.
-8 VENTA
26,1000
1,64%
25,7000
0,08%
6.842.036
25,6800
25,8200
0,55%
969.613.801
25.248.743.378
Puig Brands
14,9000
0,07%
725.105
16:01:10
2.320
0,07%
14,9100
2.030
-0,07%
14,8900
PUIG
-16,46%
6,44%
7,05%
-28,80%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
10.804.065
14,8900
14,9400
0,34%
174.819.678
2.604.813.202
Red Electrica
15,4300
-1,15%
773.814
16:01:11
4.752
0,06%
15,4400
2.977
0,00%
15,4300
REE
-2,13%
-7,36%
-4,03%
-4,93%
12,89%
32,56%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
11.939.950
15,6100
15,5000
-0,70%
541.080.000
8.348.864.400
REPSOL
15,9750
0,63%
1.264.338
16:01:05
328
0,03%
15,9800
717
0,00%
15,9750
REP
48,02%
1,98%
6,11%
49,14%
38,00%
144,09%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,8800
0,03%
20.197.800
15,8750
15,9300
0,35%
1.128.372.258
18.025.746.822
Sacyr
3,7840
-0,84%
1.501.744
16:01:10
3.100
0,05%
3,7860
1.958
0,00%
3,7840
SCYR
23,59%
-3,66%
3,95%
27,67%
78,97%
115,20%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
5.682.599
3,8160
3,8200
0,10%
796.857.798
3.015.309.908
Solaria Energia
15,1500
1,03%
764.256
16:01:04
755
-0,03%
15,1450
416
-0,13%
15,1300
SLR
93,86%
1,10%
15,17%
57,77%
0,79%
1.660,12%
Sin Inciden.
12 COMPRA
15,2800
1,90%
14,6100
-2,57%
11.578.478
14,9950
14,7000
-1,97%
124.950.876
1.893.005.771
Telefonica
4,3070
-1,82%
5.800.195
16:01:06
1.098
0,02%
4,3080
2.465
-0,02%
4,3060
TEF
12,98%
-5,32%
0,28%
6,81%
54,69%
-33,67%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3010
-1,96%
24.981.440
4,3870
4,3750
-0,27%
5.670.161.554
24.421.385.813
UNICAJA
2,3760
1,54%
4.829.702
16:01:12
8.082
0,08%
2,3780
6.045
-0,08%
2,3740
UNI
100,98%
1,89%
2,24%
127,04%
219,74%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
11.475.372
2,3400
2,3420
0,09%
2.571.434.468
6.109.728.296
MODO PRO
