Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.139,8
-0,17%
0
14:50:35
0
-
0,0000
0
-
0,0000
INDI
47,82%
0,57%
8,33%
49,46%
107,19%
82,03%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
183,8000
-1,45%
26.781
14:50:25
222
0,05%
183,9000
86
-0,05%
183,7000
ANA
74,83%
0,71%
8,40%
74,03%
18,06%
240,11%
Sin Inciden.
8 COMPRA
186,4000
-0,05%
183,8000
-1,45%
4.922.348
186,5000
186,2000
-0,16%
54.856.653
10.082.652.821
Acerinox
11,8100
-0,84%
272.172
14:50:06
89
0,00%
11,8100
9.848
-0,08%
11,8000
ACX
32,69%
-2,32%
2,34%
35,96%
53,56%
116,52%
1 SOPOR.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
3.214.351
11,9100
11,9500
0,34%
249.335.371
2.944.650.732
ACS
84,3000
-0,71%
97.540
14:50:28
119
0,00%
84,3000
43
-0,06%
84,2500
ACS
80,43%
-2,66%
16,53%
84,05%
266,62%
458,07%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
8.222.622
84,9000
84,9000
0,00%
271.664.594
22.901.325.274
AENA
23,6400
0,25%
266.432
14:50:33
1.040
0,00%
23,6400
109
-0,04%
23,6300
AENA
19,76%
-0,67%
2,34%
18,89%
97,91%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
6.298.452
23,5800
23,6700
0,38%
1.500.000.000
35.460.000.000
Amadeus
62,9000
-0,16%
104.834
14:50:06
70
0,00%
62,9000
120
-0,03%
62,8800
AMS
-7,08%
1,19%
1,75%
-7,05%
31,41%
79,23%
Sin Inciden.
nEUTRAL
63,0600
0,10%
62,5000
-0,79%
6.594.059
63,0000
62,9200
-0,13%
450.499.205
28.336.399.995
ArcelorMittal
37,8600
-0,63%
72.286
14:50:35
435
0,00%
37,8600
139
-0,08%
37,8300
MTS
71,50%
-3,85%
10,87%
71,84%
60,36%
254,05%
1 SOPOR.
4 COMPRA
38,5300
1,13%
37,8200
-0,73%
2.736.748
38,1000
38,5300
1,13%
775.000.000
29.341.500.000
Banco Sabadell
3,3870
-0,94%
7.382.241
14:50:32
5.000
0,03%
3,3880
10.449
0,00%
3,3870
SAB
93,28%
1,13%
9,50%
96,74%
358,71%
222,76%
2 SOPOR.
12 COMPRA
3,4300
0,32%
3,3830
-1,05%
25.003.650
3,4190
3,4300
0,32%
5.023.677.732
17.015.196.478
Banco Santander
9,9820
0,12%
9.257.346
14:50:34
863
0,04%
9,9860
1.444
0,02%
9,9840
SAN
130,37%
0,94%
13,19%
135,70%
297,29%
230,65%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
92.406.828
9,9700
9,9640
-0,06%
14.885.325.372
148.585.317.863
Bankinter
14,1150
-0,98%
332.691
14:50:28
687
0,00%
14,1150
608
-0,04%
14,1100
BKT
93,79%
0,86%
8,15%
101,03%
175,15%
346,94%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,1000
-1,09%
4.695.933
14,2550
14,2250
-0,21%
898.866.154
12.687.495.764
BBVA
19,9150
0,71%
3.295.644
14:50:37
2.159
0,03%
19,9200
2.360
-0,03%
19,9100
BBVA
123,05%
1,79%
12,45%
126,59%
328,07%
410,45%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
65.632.750
19,7750
19,7850
0,05%
5.763.285.465
114.775.830.035
Caixabank
10,3800
-0,29%
1.711.589
14:50:36
1.340
0,00%
10,3800
5.188
-0,05%
10,3750
CABK
110,95%
2,37%
12,06%
116,97%
261,02%
423,53%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
17.766.294
10,4100
10,4150
0,05%
7.024.520.689
72.914.524.752
Cellnex Telecom
26,1600
-2,75%
534.100
14:50:32
1.283
-0,04%
26,1500
1.552
-0,11%
26,1300
CLNX
-14,26%
2,43%
2,15%
-13,60%
-15,49%
75,90%
2 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1300
-2,86%
13.972.056
26,9000
26,6000
-1,12%
682.410.971
17.851.871.001
Acciona Energia
21,5600
-1,10%
52.397
14:50:25
1.357
0,09%
21,5800
1.117
-0,09%
21,5400
ANE
23,90%
0,19%
6,75%
21,24%
-37,46%
0,00%
1 SOPOR.
nEUTRAL
21,7600
-0,18%
21,5600
-1,10%
1.129.679
21,8000
21,7600
-0,18%
324.761.830
7.001.865.055
Enagas
13,0350
-1,32%
571.800
14:50:30
882
0,00%
13,0350
3.040
-0,04%
13,0300
ENG
19,03%
-0,39%
-4,50%
16,03%
7,98%
11,95%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0300
-1,36%
7.453.413
13,2100
13,1000
-0,83%
261.990.074
3.415.040.615
Endesa
30,6200
-1,29%
160.661
14:50:25
1.694
0,03%
30,6300
1.211
-0,03%
30,6100
ELE
55,68%
-0,68%
-0,78%
58,53%
106,91%
228,46%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,6000
-1,35%
4.919.440
31,0200
30,8200
-0,64%
1.058.752.117
32.418.989.823
Ferrovial
56,2000
-0,25%
194.112
14:50:31
965
0,00%
56,2000
1.349
-0,07%
56,1600
FER
40,43%
-2,26%
4,15%
43,37%
142,67%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
10.909.094
56,3400
56,5000
0,28%
733.755.372
41.237.051.906
Fluidra
23,1400
-0,86%
83.231
14:48:23
797
0,09%
23,1600
1.533
-0,09%
23,1200
FDR
1,04%
-1,02%
1,71%
-0,81%
80,52%
820,46%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.925.965
23,3400
23,3400
0,00%
192.129.070
4.445.866.680
Grifols A
10,8750
-0,78%
622.429
14:50:25
3.135
0,05%
10,8800
1.697
-0,05%
10,8700
GRF
20,27%
0,37%
7,49%
19,04%
2,39%
-42,13%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,8200
-1,28%
6.768.915
10,9600
11,0000
0,36%
426.129.798
4.634.161.553
Iberdrola
18,0250
-1,02%
2.749.617
14:50:30
135
0,00%
18,0250
4.696
-0,03%
18,0200
IBE
41,34%
-0,47%
0,50%
44,05%
88,23%
313,65%
Sin Inciden.
6 COMPRA
18,1250
-0,47%
18,0250
-1,02%
49.561.846
18,2100
18,0450
-0,91%
6.681.227.377
120.429.123.470
Inditex
56,0200
0,68%
487.460
14:50:34
1.337
0,04%
56,0400
843
-0,04%
56,0000
ITX
16,83%
2,75%
20,54%
16,02%
147,75%
133,50%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
27.307.509
55,6400
55,5200
-0,22%
3.116.652.000
174.594.845.040
Indra
47,9400
-0,87%
297.716
14:50:26
112
0,00%
47,9400
1.010
-0,08%
47,9000
IDR
182,60%
-2,13%
6,21%
194,18%
368,47%
486,00%
Sin Inciden.
8 COMPRA
48,4200
0,12%
47,4000
-1,99%
14.272.505
48,3600
48,4200
0,12%
176.654.402
8.468.812.032
Inmob Colonial
5,2100
-0,19%
690.219
14:49:06
10.144
0,10%
5,2150
11.004
-0,10%
5,2050
COL
5,81%
-0,19%
2,46%
6,64%
-0,02%
0,25%
Sin Inciden.
-6 VENTA
5,2200
0,00%
5,1850
-0,67%
3.596.041
5,2200
5,2200
0,00%
627.344.687
3.268.465.819
IAG
4,7650
-0,50%
2.240.552
14:50:37
1.205
0,02%
4,7660
3.816
0,00%
4,7650
IAG
34,79%
1,19%
11,81%
32,91%
241,45%
19,36%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7610
-0,58%
10.676.230
4,7890
4,8170
0,58%
4.727.201.147
22.525.113.465
Labor Farmac Rovi
61,9500
-0,24%
28.144
14:50:37
295
0,08%
62,0000
719
-0,08%
61,9000
ROVI
0,09%
-1,35%
7,08%
2,78%
81,20%
402,75%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.743.521
62,1000
62,2500
0,24%
51.235.762
3.174.055.456
Logista
29,5000
-0,54%
98.301
14:47:56
1.754
0,07%
29,5200
1.775
-0,07%
29,4800
LOG
8,65%
2,64%
0,61%
8,72%
52,41%
187,23%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
2.899.880
29,6600
29,7200
0,20%
132.750.000
3.916.125.000
Mapfre
4,2660
-1,16%
1.398.182
14:50:38
5.906
0,00%
4,2660
300
-0,05%
4,2640
MAP
82,48%
2,25%
10,42%
85,16%
179,95%
251,17%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
5.964.644
4,3160
4,3080
-0,19%
3.079.553.273
13.137.374.263
Merlin Prop
12,1700
-0,90%
232.561
14:49:48
4.366
0,08%
12,1800
3.823
-0,08%
12,1600
MRL
22,41%
0,33%
-1,54%
25,09%
56,62%
47,44%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1000
-1,47%
2.830.267
12,2800
12,3000
0,16%
563.724.899
6.860.532.021
Naturgy
24,8800
0,32%
211.958
14:49:55
1.690
0,08%
24,9000
2.092
0,00%
24,8800
NTGY
14,04%
1,80%
-5,60%
15,50%
17,35%
139,72%
1 RESIS.
-8 VENTA
24,9000
0,40%
24,7000
-0,40%
5.273.515
24,8000
24,7000
-0,40%
969.613.801
24.123.991.369
Puig Brands
14,9300
-0,33%
260.725
14:50:36
1.142
0,00%
14,9300
2.039
-0,13%
14,9100
PUIG
-16,29%
-0,73%
5,65%
-14,35%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,0800
0,67%
14,8500
-0,87%
3.892.624
14,9800
14,9700
-0,07%
174.819.678
2.610.057.793
Red Electrica
15,0000
-0,33%
302.717
14:50:30
2.205
0,00%
15,0000
1.724
-0,07%
14,9900
REE
-4,86%
-0,40%
-0,40%
-4,58%
5,76%
35,98%
Sin Inciden.
-12 VENTA
15,0500
0,00%
14,9200
-0,86%
4.540.755
15,0500
14,9200
-0,86%
541.080.000
8.116.200.000
REPSOL
15,8000
1,28%
823.148
14:50:33
3.835
0,03%
15,8050
7.147
-0,03%
15,7950
REP
46,40%
0,35%
0,51%
55,18%
29,62%
184,43%
2 RESIS.
4 COMPRA
15,8000
1,28%
15,6000
0,00%
13.005.738
15,6000
15,6650
0,42%
1.105.374.336
17.464.914.509
Sacyr
3,8100
0,00%
639.016
14:50:33
7.498
0,05%
3,8120
11.839
-0,05%
3,8080
SCYR
24,44%
-0,78%
3,87%
29,20%
62,76%
175,54%
Sin Inciden.
6 COMPRA
3,8300
0,52%
3,7940
-0,42%
2.434.651
3,8100
3,8180
0,21%
796.857.798
3.036.028.210
Solaria Energia
16,9600
-1,14%
244.213
14:50:07
40
0,06%
16,9700
305
-0,03%
16,9550
SLR
117,02%
0,42%
-1,97%
110,27%
-3,68%
2.329,50%
Sin Inciden.
8 COMPRA
17,1150
-0,23%
16,9050
-1,46%
4.141.852
17,1550
17,1150
-0,23%
124.950.876
2.119.166.857
Telefonica
3,3930
-0,79%
9.599.341
14:50:34
3.113
0,00%
3,3930
118
-0,03%
3,3920
TEF
-7,16%
-2,64%
-3,73%
-7,00%
26,41%
-36,51%
1 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
32.570.564
3,4200
3,4000
-0,58%
5.670.161.554
19.238.858.153
UNICAJA
2,7740
0,14%
1.482.883
14:50:31
28.314
0,07%
2,7760
2.146
0,00%
2,7740
UNI
134,65%
1,31%
16,07%
138,77%
237,39%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
4.113.517
2,7700
2,7700
0,00%
2.571.434.468
7.133.159.214
