Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
15/10/2024
OFF:
41 Min
menos mal que tuve suerte de cojer a 6 cm y vender a 10
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.539,2
0,27%
0
12:09:55
0
-
0,0000
0
-
0,0000
INDI
1,34%
2,00%
5,10%
50,53%
103,77%
87,88%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.522,7
0,17%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
190,7000
0,00%
19.170
12:09:53
69
0,05%
190,8000
63
-0,05%
190,6000
ANA
2,58%
2,69%
9,65%
73,90%
22,96%
240,45%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.655.719
190,7000
191,5000
0,42%
54.856.653
10.461.163.727
Acerinox
12,9700
-0,23%
781.939
12:09:43
3.777
0,15%
12,9900
3.003
0,00%
12,9700
ACX
2,45%
5,35%
10,65%
42,62%
62,29%
130,60%
Sin Inciden.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
10.141.749
13,0000
13,1400
1,08%
249.335.371
3.233.879.762
ACS
86,3500
0,88%
71.167
12:09:53
341
0,06%
86,4000
106
0,00%
86,3500
ACS
1,77%
2,25%
6,47%
84,88%
266,60%
475,86%
Sin Inciden.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
6.145.270
85,6000
86,1000
0,58%
271.664.594
23.458.237.692
AENA
24,0000
1,31%
114.802
12:09:46
7
0,04%
24,0100
4.145
0,00%
24,0000
AENA
0,76%
0,84%
4,20%
18,89%
89,44%
0,00%
3 RESIS.
12 COMPRA
24,0300
1,44%
23,6900
0,00%
2.755.248
23,6900
23,6900
0,00%
1.500.000.000
36.000.000.000
Amadeus
62,6600
-0,10%
71.109
12:09:57
216
0,03%
62,6800
206
-0,03%
62,6400
AMS
-0,29%
-0,13%
2,25%
-6,26%
23,87%
76,89%
Sin Inciden.
-10 VENTA
63,3000
0,92%
62,6000
-0,19%
4.455.690
62,7200
62,9600
0,38%
450.499.205
28.228.280.185
ArcelorMittal
39,8700
0,13%
86.365
12:09:55
67
0,08%
39,9000
678
0,03%
39,8800
MTS
2,05%
3,25%
9,32%
88,75%
58,45%
257,20%
1 RESIS.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
3.443.373
39,8200
40,3200
1,26%
775.000.000
30.899.250.000
Banco Sabadell
3,4290
-0,49%
5.831.533
12:09:59
11.730
0,00%
3,4290
2.211
-0,03%
3,4280
SAB
1,90%
2,76%
7,68%
100,96%
337,57%
231,24%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
19.996.327
3,4460
3,4500
0,12%
5.023.677.732
17.226.190.943
Banco Santander
10,2700
0,18%
6.822.681
12:09:55
3.864
0,08%
10,2780
1.451
0,06%
10,2760
SAN
1,99%
3,09%
8,60%
140,66%
286,92%
251,69%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2460
-0,06%
70.068.934
10,2520
10,2800
0,27%
14.689.319.502
150.859.311.286
Bankinter
14,3700
-0,79%
243.913
12:09:57
2.563
0,03%
14,3750
6.861
-0,03%
14,3650
BKT
1,52%
1,67%
4,83%
98,46%
159,84%
353,77%
Sin Inciden.
10 COMPRA
14,6000
0,79%
14,3500
-0,93%
3.505.030
14,4850
14,5450
0,41%
898.866.154
12.916.706.633
BBVA
20,6100
1,13%
2.900.734
12:09:55
4.647
0,00%
20,6100
2.872
-0,05%
20,6000
BBVA
2,79%
4,04%
9,09%
133,92%
305,79%
436,30%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
59.784.128
20,3800
20,6400
1,28%
5.708.968.700
117.661.844.907
Caixabank
10,5400
-0,80%
1.393.811
12:09:56
5.706
0,05%
10,5450
7.350
-0,05%
10,5350
CABK
0,91%
1,50%
6,16%
114,91%
243,12%
447,62%
Sin Inciden.
10 COMPRA
10,7200
0,89%
10,5400
-0,80%
14.690.768
10,6250
10,6800
0,52%
7.024.520.689
74.038.448.062
Cellnex Telecom
27,1000
-1,17%
285.838
12:09:59
396
0,07%
27,1200
961
0,00%
27,1000
CLNX
-1,20%
-0,66%
6,55%
-11,33%
-16,04%
74,17%
1 SOPOR.
nEUTRAL
27,7000
1,02%
27,0600
-1,31%
7.746.210
27,4200
27,5000
0,29%
682.410.971
18.493.337.314
Acciona Energia
23,3000
0,69%
157.029
12:09:40
2.095
0,00%
23,3000
1.327
-0,17%
23,2600
ANE
4,02%
4,67%
10,64%
23,56%
-28,00%
0,00%
1 RESIS.
12 COMPRA
23,3000
0,69%
22,7800
-1,56%
3.658.776
23,1400
23,2000
0,26%
324.761.830
7.566.950.639
Enagas
13,3100
-0,41%
257.340
12:09:57
193
0,04%
13,3150
223
0,00%
13,3100
ENG
1,22%
1,22%
-1,32%
20,72%
10,40%
11,49%
Sin Inciden.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
3.425.195
13,3650
13,3400
-0,19%
261.990.074
3.487.087.885
Endesa
31,1800
0,16%
149.857
12:09:51
885
0,06%
31,2000
1.610
0,00%
31,1800
ELE
1,80%
1,69%
1,99%
56,25%
103,18%
222,46%
Sin Inciden.
12 COMPRA
31,2200
0,29%
30,7700
-1,16%
4.672.541
31,1300
31,1800
0,16%
1.058.752.117
33.011.891.008
Ferrovial
55,3800
0,07%
85.109
12:09:50
157
0,04%
55,4000
1.322
0,00%
55,3800
FER
0,07%
0,04%
-1,91%
38,45%
135,23%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2200
-0,22%
4.713.336
55,3400
55,4400
0,18%
733.755.372
40.635.372.501
Fluidra
23,9800
2,04%
99.102
12:09:46
124
0,08%
24,0000
110
0,00%
23,9800
FDR
3,54%
2,48%
0,00%
3,91%
70,91%
848,39%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.376.466
23,5000
23,5200
0,09%
192.129.070
4.607.255.099
Grifols A
11,3400
1,30%
1.040.711
12:09:55
374
0,04%
11,3450
332
0,00%
11,3400
GRF
5,98%
3,52%
5,44%
22,02%
-0,93%
-40,31%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
11.801.663
11,1950
11,3000
0,94%
426.129.798
4.832.311.909
Iberdrola
18,7900
0,86%
1.921.925
12:09:58
3.563
0,03%
18,7950
4.703
-0,03%
18,7850
IBE
1,76%
2,62%
4,67%
42,67%
94,21%
321,35%
2 RESIS.
12 COMPRA
18,7950
0,89%
18,5700
-0,32%
36.112.971
18,6300
18,6300
0,00%
6.681.227.377
125.540.262.414
Inditex
55,7400
-1,06%
197.280
12:09:57
1.069
0,04%
55,7600
3.367
-0,04%
55,7200
ITX
-1,06%
-0,92%
1,53%
15,38%
134,77%
141,53%
1 SOPOR.
4 COMPRA
56,5200
0,32%
55,7200
-1,10%
10.996.387
56,3400
56,5200
0,32%
3.116.652.000
173.722.182.480
Indra
52,2500
5,34%
640.762
12:09:56
869
0,00%
52,2500
1.842
-0,10%
52,2000
IDR
7,64%
10,60%
10,69%
199,42%
403,92%
537,24%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
33.479.815
49,6000
50,1500
1,11%
176.654.402
9.230.192.505
Inmob Colonial
5,3500
0,38%
477.064
12:09:58
8.581
0,09%
5,3550
12.330
-0,09%
5,3450
COL
-2,10%
-1,29%
2,20%
7,93%
-3,39%
-0,56%
Sin Inciden.
nEUTRAL
5,3500
0,38%
5,3000
-0,56%
2.552.292
5,3300
5,3400
0,19%
627.344.687
3.356.294.075
IAG
4,8640
0,87%
3.457.144
12:09:59
5.638
0,06%
4,8670
10.095
0,00%
4,8640
IAG
2,42%
2,38%
10,00%
38,71%
223,47%
16,65%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
16.815.548
4,8220
4,8110
-0,23%
4.727.201.147
22.993.106.379
Labor Farmac Rovi
64,6000
1,97%
38.544
12:09:53
287
0,08%
64,6500
406
-0,08%
64,5500
ROVI
1,73%
2,69%
8,27%
4,36%
90,17%
409,61%
2 RESIS.
12 COMPRA
64,7500
2,21%
63,5000
0,24%
2.489.942
63,3500
64,0000
1,03%
51.235.762
3.309.830.225
Logista
30,0400
-0,13%
84.492
12:09:45
82
0,00%
30,0400
763
-0,07%
30,0200
LOG
-0,27%
0,60%
5,40%
9,36%
54,83%
189,22%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
2.538.140
30,0800
30,2000
0,40%
132.750.000
3.987.810.000
Mapfre
4,2280
-0,66%
1.051.285
12:09:49
6.385
0,09%
4,2320
18.571
0,00%
4,2280
MAP
-1,26%
-0,94%
5,48%
79,06%
182,85%
256,91%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
4.444.833
4,2560
4,2680
0,28%
3.079.553.273
13.020.351.238
Merlin Prop
12,4100
0,65%
82.517
12:09:57
2.018
0,08%
12,4200
3.644
-0,08%
12,4000
MRL
-0,16%
0,57%
0,24%
24,21%
58,23%
46,88%
1 RESIS.
4 COMPRA
12,4100
0,65%
12,2400
-0,73%
1.024.036
12,3300
12,3300
0,00%
563.724.899
6.995.825.997
Naturgy
25,5800
-0,85%
159.554
12:09:45
781
0,00%
25,5800
3.492
-0,08%
25,5600
NTGY
-1,31%
-0,16%
-4,56%
13,57%
23,94%
140,16%
2 SOPOR.
-8 VENTA
25,8200
0,08%
25,5000
-1,16%
4.081.391
25,8000
25,8000
0,00%
969.613.801
24.802.721.030
Puig Brands
14,9100
0,47%
186.159
12:09:55
862
0,07%
14,9200
796
-0,07%
14,9000
PUIG
0,27%
0,61%
-1,52%
-17,42%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0400
1,35%
14,8600
0,13%
2.775.631
14,8400
14,9400
0,67%
174.819.678
2.606.561.399
Red Electrica
15,1300
0,40%
335.363
12:09:30
125
0,07%
15,1400
4.316
0,00%
15,1300
REE
-0,26%
0,20%
-0,26%
-4,65%
7,44%
35,39%
1 SOPOR.
-8 VENTA
15,1500
0,53%
15,0400
-0,20%
5.074.042
15,0700
15,1300
0,40%
541.080.000
8.186.540.400
REPSOL
16,7900
2,32%
2.589.274
12:09:55
2.271
0,00%
16,7900
2.945
-0,06%
16,7800
REP
5,43%
5,66%
3,13%
53,26%
38,00%
205,73%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
43.473.910
16,4100
16,7300
1,95%
1.105.374.336
18.559.235.101
Sacyr
3,9400
0,36%
809.669
12:09:45
660
0,15%
3,9460
5.834
0,05%
3,9420
SCYR
1,91%
2,98%
1,91%
27,47%
65,81%
204,90%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
3.190.096
3,9260
3,9600
0,87%
796.857.798
3.139.619.724
Solaria Energia
18,1350
-0,36%
908.516
12:09:57
714
0,08%
18,1500
142
-0,06%
18,1250
SLR
-0,08%
0,92%
7,56%
113,79%
6,55%
2.334,90%
Sin Inciden.
12 COMPRA
18,2300
0,16%
17,3550
-4,64%
16.475.938
18,2000
18,1000
-0,55%
124.950.876
2.265.984.136
Telefonica
3,4840
0,09%
4.130.472
12:09:57
15.500
0,06%
3,4860
779
0,03%
3,4850
TEF
-0,26%
0,43%
-0,84%
-5,38%
23,27%
-33,77%
Sin Inciden.
-2 VENTA
3,5100
0,83%
3,4360
-1,29%
14.390.564
3,4810
3,4900
0,26%
5.670.161.554
19.754.842.854
UNICAJA
2,8360
0,14%
1.239.306
12:09:50
5.029
0,00%
2,8360
13.253
-0,07%
2,8340
UNI
2,09%
3,21%
7,68%
138,62%
202,27%
0,00%
Sin Inciden.
12 COMPRA
2,8660
1,20%
2,8320
0,00%
3.514.672
2,8320
2,8500
0,64%
2.571.434.468
7.292.588.151
