Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/01/2026
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.401,9
0,08%
0
15:02:00
0
-
0,0000
0
-
0,0000
INDI
6,32%
4,15%
4,03%
29,41%
100,24%
102,71%
Sin Inciden.
12 COMPRA
18.425,1
0,21%
18.343,1
-0,24%
0
18.387,4
18.379,2
-0,04%
0
0
Acciona
259,4000
1,01%
16.431
15:01:41
104
0,15%
259,8000
227
0,00%
259,4000
ANA
39,54%
3,35%
9,36%
94,63%
80,44%
438,68%
2 RESIS.
12 COMPRA
259,4000
1,01%
256,2000
-0,23%
4.262.201
256,8000
257,0000
0,08%
54.856.653
14.229.815.788
Acerinox
15,8400
1,93%
512.446
15:02:00
6.459
0,06%
15,8500
2.283
-0,06%
15,8300
ACX
28,19%
11,01%
21,05%
57,79%
88,05%
163,51%
4 RESIS.
12 COMPRA
15,8400
1,93%
15,5400
0,00%
8.117.145
15,5400
15,5400
0,00%
249.335.371
3.949.472.277
ACS
124,8000
-0,64%
69.286
15:02:03
655
0,08%
124,9000
246
0,00%
124,8000
ACS
47,80%
0,56%
2,21%
113,26%
362,13%
626,98%
1 SOPOR.
2 COMPRA
126,9000
1,04%
124,7000
-0,72%
8.646.893
125,6000
125,7000
0,08%
277.097.885
34.581.816.048
AENA
24,1800
-0,74%
231.875
15:02:01
2.463
0,08%
24,2000
2.200
-0,08%
24,1600
AENA
1,51%
5,77%
-0,08%
1,09%
64,83%
0,00%
1 SOPOR.
nEUTRAL
24,5000
0,57%
24,1600
-0,82%
5.606.738
24,3600
24,2600
-0,41%
1.500.000.000
36.270.000.000
Amadeus
52,8000
-0,53%
85.431
15:02:02
5
0,08%
52,8400
505
0,04%
52,8200
AMS
-15,27%
1,19%
5,22%
-27,73%
-17,78%
44,34%
Sin Inciden.
4 COMPRA
53,0600
-0,04%
52,5800
-0,94%
4.510.757
53,0800
53,0400
-0,08%
450.499.205
23.786.358.024
ArcelorMittal
58,1400
0,07%
69.640
15:02:01
433
0,07%
58,1800
307
0,00%
58,1400
MTS
49,64%
13,69%
15,55%
114,05%
150,41%
377,16%
Sin Inciden.
12 COMPRA
58,6000
0,86%
57,8800
-0,38%
4.048.870
58,1000
58,4000
0,52%
775.000.000
45.058.500.000
Banco Sabadell
3,4890
0,11%
22.379.375
15:02:01
5.889
0,00%
3,4890
5.968
-0,03%
3,4880
SAB
3,68%
7,83%
11,05%
30,36%
331,20%
230,90%
1 RESIS.
12 COMPRA
3,5200
1,00%
3,4740
-0,32%
78.081.639
3,4850
3,4980
0,37%
5.023.677.732
17.527.611.607
Banco Santander
10,8000
-0,48%
6.745.163
15:02:03
2.908
0,02%
10,8020
1.701
0,00%
10,8000
SAN
8,54%
5,84%
7,18%
56,87%
276,01%
267,15%
Sin Inciden.
12 COMPRA
10,8400
-0,11%
10,7400
-1,03%
72.847.760
10,8520
10,8080
-0,41%
14.689.319.502
158.644.650.622
Bankinter
14,3950
-0,10%
287.619
15:01:57
1.364
0,03%
14,4000
1.869
0,00%
14,3950
BKT
2,89%
5,11%
3,67%
30,48%
218,53%
330,02%
Sin Inciden.
12 COMPRA
14,4700
0,42%
14,3450
-0,45%
4.140.276
14,4100
14,4100
0,00%
898.866.154
12.939.178.287
BBVA
20,1100
0,10%
2.456.370
15:01:59
451
0,00%
20,1100
5.824
-0,05%
20,1000
BBVA
3,59%
7,12%
8,13%
57,29%
270,03%
473,25%
Sin Inciden.
12 COMPRA
20,1700
0,40%
19,9750
-0,57%
49.397.601
20,0900
20,0900
0,00%
5.634.005.398
113.299.848.554
Caixabank
11,6550
-0,38%
1.192.397
15:02:03
1.837
0,00%
11,6550
4.749
-0,04%
11,6500
CABK
15,27%
6,14%
12,44%
59,75%
293,96%
661,35%
Sin Inciden.
12 COMPRA
11,7450
0,38%
11,6100
-0,77%
13.897.387
11,7000
11,7000
0,00%
7.024.520.689
81.870.788.630
Cellnex Telecom
28,8500
-0,55%
301.957
15:02:03
770
0,00%
28,8500
853
-0,07%
28,8300
CLNX
6,63%
-0,65%
0,77%
-12,72%
-21,44%
123,12%
2 SOPOR.
8 COMPRA
29,0200
0,03%
28,6500
-1,24%
8.711.459
29,0100
29,0100
0,00%
682.410.971
19.687.556.513
Acciona Energia
24,1400
-0,25%
27.828
15:01:57
814
0,17%
24,1800
45
0,08%
24,1600
ANE
7,77%
5,04%
9,81%
35,83%
-17,26%
0,00%
Sin Inciden.
12 COMPRA
24,3000
0,41%
24,0200
-0,74%
671.768
24,2000
24,3000
0,41%
324.761.830
7.839.750.576
Enagas
17,3100
0,76%
269.565
15:01:41
1.073
0,06%
17,3200
1.133
0,00%
17,3100
ENG
31,63%
2,36%
2,24%
29,90%
31,03%
39,52%
2 RESIS.
12 COMPRA
17,3300
0,87%
17,1700
-0,06%
4.666.170
17,1800
17,2200
0,23%
261.990.074
4.535.048.181
Endesa
36,8200
1,02%
106.670
15:02:00
384
0,03%
36,8300
661
-0,03%
36,8100
ELE
22,13%
1,60%
-4,24%
40,81%
125,12%
282,57%
2 RESIS.
10 COMPRA
36,8200
1,02%
36,4300
-0,05%
3.927.589
36,4500
36,4800
0,08%
1.041.744.551
38.357.034.368
Ferrovial
59,2400
-0,64%
90.884
15:02:01
122
0,03%
59,2600
216
0,00%
59,2400
FER
7,93%
5,78%
1,89%
29,87%
116,80%
0,00%
Sin Inciden.
12 COMPRA
59,7200
0,17%
59,0600
-0,94%
5.383.968
59,6200
59,4400
-0,30%
729.555.372
43.218.860.237
Fluidra
19,1900
-0,10%
160.536
15:02:02
300
0,05%
19,2000
1.162
-0,05%
19,1800
FDR
-17,14%
0,52%
-7,70%
-7,61%
27,82%
523,90%
Sin Inciden.
-4 VENTA
19,3000
0,47%
19,0800
-0,68%
3.080.686
19,2100
19,2600
0,26%
192.129.070
3.686.956.853
Grifols A
9,6660
-0,31%
500.834
15:02:02
357
0,06%
9,6720
772
0,02%
9,6680
GRF
-9,66%
5,64%
7,91%
3,14%
-13,87%
-46,51%
Sin Inciden.
4 COMPRA
9,6840
-0,12%
9,5720
-1,28%
4.841.061
9,6960
9,6080
-0,91%
426.129.798
4.118.970.627
Iberdrola
20,0200
1,47%
1.995.287
15:02:01
2.991
0,00%
20,0200
13.265
-0,10%
20,0000
IBE
9,89%
2,30%
0,48%
28,12%
98,20%
370,16%
3 RESIS.
12 COMPRA
20,1000
1,88%
19,8550
0,63%
39.945.646
19,7300
19,8600
0,66%
6.757.845.603
135.292.068.972
Inditex
51,5800
-0,04%
196.789
15:02:03
697
0,04%
51,6000
267
0,00%
51,5800
ITX
-6,88%
3,53%
-0,18%
13,86%
83,40%
128,86%
Sin Inciden.
10 COMPRA
51,7200
0,23%
51,1600
-0,85%
10.150.377
51,6000
51,6200
0,04%
3.116.652.000
160.756.910.160
Indra
54,1000
-0,15%
449.877
15:02:02
125
0,04%
54,1200
28
-0,04%
54,0800
IDR
11,45%
6,82%
13,67%
52,94%
387,92%
462,91%
Sin Inciden.
12 COMPRA
54,7600
1,07%
53,7400
-0,81%
24.338.346
54,1800
54,1400
-0,07%
176.654.402
9.557.003.148
Inmob Colonial
5,6500
0,44%
734.429
15:02:01
7.930
0,09%
5,6550
12.353
-0,09%
5,6450
COL
3,39%
3,01%
3,96%
0,14%
18,49%
0,43%
Sin Inciden.
12 COMPRA
5,6700
0,80%
5,6250
0,00%
4.149.524
5,6250
5,6400
0,27%
627.344.687
3.544.497.482
IAG
4,7650
-0,02%
4.524.507
15:02:02
2.021
0,02%
4,7660
1.370
-0,02%
4,7640
IAG
0,34%
8,48%
9,70%
24,36%
174,11%
33,19%
Sin Inciden.
12 COMPRA
4,7790
0,27%
4,6940
-1,51%
21.559.276
4,7660
4,7220
-0,92%
4.611.669.527
21.974.605.296
Labor Farmac Rovi
60,4500
0,58%
55.099
15:02:01
376
0,00%
60,4500
452
-0,17%
60,3500
ROVI
-4,80%
3,78%
-25,52%
17,80%
44,28%
385,18%
Sin Inciden.
-6 VENTA
60,9500
1,41%
59,9500
-0,25%
3.330.735
60,1000
60,2500
0,25%
51.235.762
3.097.201.813
Logista
33,7000
0,54%
111.384
15:02:02
4.586
0,12%
33,7400
1.023
0,00%
33,7000
LOG
17,22%
2,87%
2,31%
24,75%
76,84%
216,05%
3 RESIS.
12 COMPRA
33,8000
0,84%
33,5200
0,00%
3.753.641
33,5200
33,5400
0,06%
132.750.000
4.473.675.000
Mapfre
4,1020
-2,52%
1.069.625
15:02:01
6.030
0,05%
4,1040
5.606
-0,05%
4,1000
MAP
-4,20%
-1,39%
0,74%
22,81%
154,83%
232,17%
4 SOPOR.
nEUTRAL
4,1240
-2,00%
4,0820
-2,99%
4.387.602
4,2080
4,1020
-2,52%
3.079.553.273
12.632.327.526
Merlin Prop
15,2700
0,46%
148.435
15:02:03
1.049
0,07%
15,2800
1.953
-0,07%
15,2600
MRL
22,97%
5,61%
1,70%
43,56%
120,26%
113,59%
Sin Inciden.
12 COMPRA
15,2700
0,46%
15,1200
-0,53%
2.266.602
15,2000
15,2000
0,00%
620.000.000
9.467.400.000
Naturgy
29,7000
-0,07%
261.569
15:02:02
1.002
0,07%
29,7200
1.591
0,00%
29,7000
NTGY
17,19%
6,23%
8,56%
21,21%
34,95%
194,28%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,4600
-0,87%
7.768.599
29,7200
29,6600
-0,20%
969.613.801
28.797.529.890
Puig Brands
15,3100
0,26%
440.777
15:02:01
1.150
0,00%
15,3100
1.632
-0,13%
15,2900
PUIG
2,96%
-13,04%
-16,92%
-8,45%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,3200
0,33%
15,1300
-0,92%
6.748.296
15,2700
15,2800
0,07%
174.819.678
2.676.489.270
Red Electrica
15,1100
0,73%
267.296
15:02:01
4.911
0,07%
15,1200
3.357
0,00%
15,1100
REE
0,93%
1,62%
1,27%
-14,39%
12,96%
31,14%
1 RESIS.
8 COMPRA
15,1500
1,00%
14,9800
-0,13%
4.038.843
15,0000
14,9800
-0,13%
541.080.000
8.175.718.800
REPSOL
22,2300
2,21%
992.123
15:02:03
1.720
0,04%
22,2400
2.112
-0,04%
22,2200
REP
43,95%
-4,26%
6,56%
104,49%
108,09%
251,02%
3 RESIS.
nEUTRAL
22,2800
2,44%
21,6400
-0,51%
22.054.894
21,7500
21,8500
0,46%
1.105.374.336
24.572.471.489
Sacyr
4,6760
0,17%
523.544
15:02:00
825
0,00%
4,6760
4.066
-0,09%
4,6720
SCYR
22,44%
4,99%
-0,09%
34,50%
81,62%
257,23%
Sin Inciden.
12 COMPRA
4,6940
0,56%
4,6580
-0,21%
2.448.092
4,6680
4,6720
0,09%
805.780.142
3.767.827.944
Solaria Energia
24,1900
-0,58%
196.728
15:02:02
2.753
0,04%
24,2000
1.195
-0,08%
24,1700
SLR
33,28%
3,34%
-2,23%
260,15%
76,13%
3.670,31%
2 SOPOR.
10 COMPRA
24,3700
0,16%
24,0900
-0,99%
4.758.850
24,3300
24,3700
0,16%
132.638.164
3.208.517.187
Telefonica
4,0280
-0,74%
4.771.106
15:01:40
814
0,00%
4,0280
633
-0,02%
4,0270
TEF
15,32%
-1,83%
3,95%
-6,32%
28,36%
-23,52%
1 SOPOR.
8 COMPRA
4,0520
-0,15%
3,9960
-1,53%
19.218.015
4,0580
4,0500
-0,20%
5.670.161.554
22.839.410.740
UNICAJA
2,8820
0,14%
2.187.526
15:02:01
1.462
0,00%
2,8820
22.144
-0,07%
2,8800
UNI
7,77%
5,89%
8,44%
61,32%
279,43%
0,00%
Sin Inciden.
12 COMPRA
2,8900
0,42%
2,8580
-0,69%
6.304.450
2,8780
2,8780
0,00%
2.571.434.468
7.410.874.137
MODO PRO
