Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.972,6
0,39%
0
10:57:30
0
-
0,0000
0
-
0,0000
INDI
-1,94%
-0,67%
-6,83%
27,34%
91,83%
87,21%
Sin Inciden.
-8 VENTA
17.166,8
1,54%
16.963,0
0,34%
0
16.905,9
17.082,3
1,04%
0
0
Acciona
214,0000
1,61%
9.313
10:57:25
117
0,09%
214,2000
206
-0,09%
213,8000
ANA
15,12%
-1,76%
7,65%
74,46%
32,49%
332,01%
Sin Inciden.
nEUTRAL
216,8000
2,94%
213,2000
1,23%
1.992.982
210,6000
213,2000
1,23%
54.856.653
11.739.323.742
Acerinox
12,0100
1,18%
133.995
10:57:26
2.230
0,08%
12,0200
1.727
-0,08%
12,0000
ACX
-2,80%
0,84%
-8,95%
11,23%
56,77%
97,73%
1 RESIS.
-6 VENTA
12,1500
2,36%
11,9600
0,76%
1.609.280
11,8700
11,9800
0,93%
249.335.371
2.994.517.806
ACS
106,6000
1,43%
37.636
10:57:31
304
0,00%
106,6000
222
-0,09%
106,5000
ACS
26,25%
2,42%
-0,19%
102,23%
325,92%
576,96%
Sin Inciden.
4 COMPRA
107,9000
2,66%
106,5000
1,33%
4.011.998
105,1000
107,0000
1,81%
271.664.594
28.959.445.720
AENA
25,3400
0,40%
101.096
10:57:31
177
0,00%
25,3400
1.116
-0,08%
25,3200
AENA
6,38%
-1,02%
-6,59%
15,58%
77,67%
0,00%
Sin Inciden.
-6 VENTA
25,5500
1,23%
25,3400
0,40%
2.561.773
25,2400
25,5300
1,15%
1.500.000.000
38.010.000.000
Amadeus
49,1600
0,12%
157.335
10:57:23
260
-0,02%
49,1500
584
-0,08%
49,1200
AMS
-21,11%
-6,07%
0,10%
-33,41%
-11,76%
48,87%
Sin Inciden.
-12 VENTA
49,8100
1,45%
49,0800
-0,04%
7.734.589
49,1000
49,5000
0,81%
450.499.205
22.146.540.918
ArcelorMittal
43,2000
1,03%
103.068
10:57:31
116
0,07%
43,2300
495
-0,05%
43,1800
MTS
10,87%
-3,84%
-21,50%
48,28%
79,13%
276,17%
Sin Inciden.
-6 VENTA
44,2700
3,53%
43,1000
0,80%
4.452.538
42,7600
43,4900
1,71%
775.000.000
33.480.000.000
Banco Sabadell
3,0200
0,00%
2.485.065
10:57:33
4.466
0,07%
3,0220
16.097
0,00%
3,0200
SAB
-10,25%
-0,03%
-8,03%
20,59%
268,93%
179,91%
Sin Inciden.
-12 VENTA
3,0840
2,12%
3,0200
0,00%
7.504.896
3,0200
3,0600
1,32%
5.023.677.732
15.171.506.751
Banco Santander
9,4630
1,21%
6.945.028
10:57:32
1.021
0,01%
9,4640
1.044
-0,02%
9,4610
SAN
-6,03%
-0,89%
-12,13%
52,15%
228,17%
226,64%
Sin Inciden.
-8 VENTA
9,6300
2,99%
9,4490
1,06%
65.720.800
9,3500
9,5340
1,97%
14.689.319.502
139.005.030.447
Bankinter
13,1600
0,19%
284.589
10:57:32
1.981
0,04%
13,1650
3.267
-0,08%
13,1500
BKT
-7,03%
0,96%
-8,48%
31,50%
191,91%
314,84%
Sin Inciden.
-6 VENTA
13,3850
1,90%
13,1600
0,19%
3.745.191
13,1350
13,2850
1,14%
898.866.154
11.829.078.587
BBVA
18,0950
1,00%
2.402.681
10:57:32
2.786
0,06%
18,1050
3.254
0,00%
18,0950
BBVA
-9,75%
0,67%
-8,69%
46,74%
252,89%
385,49%
1 RESIS.
-4 VENTA
18,4350
2,90%
18,0750
0,89%
43.476.513
17,9150
18,2650
1,95%
5.708.968.700
103.303.788.627
Caixabank
10,0850
-0,10%
1.082.124
10:57:31
5.466
0,05%
10,0900
5.603
-0,05%
10,0800
CABK
-3,45%
3,00%
-7,89%
48,37%
253,95%
488,13%
Sin Inciden.
2 COMPRA
10,2600
1,63%
10,0800
-0,15%
10.913.221
10,0950
10,2200
1,24%
7.024.520.689
70.842.291.149
Cellnex Telecom
26,2800
-3,13%
527.759
10:57:33
918
0,04%
26,2900
140
0,00%
26,2800
CLNX
-2,87%
-11,23%
-14,35%
-19,08%
-21,88%
102,70%
1 SOPOR.
-12 VENTA
27,4700
1,25%
26,2000
-3,43%
13.869.507
27,1300
27,1900
0,22%
682.410.971
17.933.760.318
Acciona Energia
20,7400
1,27%
69.630
10:57:21
1.110
0,19%
20,7800
664
0,00%
20,7400
ANE
-7,41%
-0,48%
-4,96%
16,47%
-36,51%
0,00%
1 RESIS.
-8 VENTA
21,0400
2,73%
20,5000
0,10%
1.444.126
20,4800
20,5400
0,29%
324.761.830
6.735.560.354
Enagas
14,9400
0,44%
135.451
10:57:31
97
0,03%
14,9450
1.121
-0,03%
14,9350
ENG
13,61%
-0,83%
0,10%
23,37%
13,73%
22,92%
Sin Inciden.
6 COMPRA
15,0500
1,18%
14,9400
0,44%
2.023.638
14,8750
14,9450
0,47%
261.990.074
3.914.131.706
Endesa
35,4300
0,40%
85.233
10:57:30
1
0,03%
35,4400
420
-0,03%
35,4200
ELE
17,52%
-0,03%
12,14%
61,14%
127,67%
283,73%
Sin Inciden.
10 COMPRA
35,5800
0,82%
35,2900
0,00%
3.019.805
35,2900
35,5800
0,82%
1.058.752.117
37.511.587.505
Ferrovial
54,6000
0,04%
98.542
10:57:33
1.324
0,07%
54,6400
235
0,00%
54,6000
FER
-1,34%
-1,66%
-11,92%
33,60%
114,27%
0,00%
Sin Inciden.
-8 VENTA
55,3600
1,43%
54,5400
-0,07%
5.380.393
54,5800
55,1200
0,99%
729.555.372
39.833.723.311
Fluidra
18,8200
-0,42%
95.128
10:57:26
131
0,05%
18,8300
338
-0,05%
18,8100
FDR
-18,74%
-6,41%
-22,19%
-13,36%
29,67%
529,24%
Sin Inciden.
-12 VENTA
19,1400
1,27%
18,8200
-0,42%
1.790.309
18,9000
19,1200
1,16%
192.129.070
3.615.869.097
Grifols A
8,9300
0,38%
433.658
10:57:30
834
0,11%
8,9400
804
0,02%
8,9320
GRF
-16,54%
-3,54%
-20,14%
-4,30%
6,94%
-48,82%
Sin Inciden.
-12 VENTA
9,1000
2,29%
8,9300
0,38%
3.872.566
8,8960
9,0000
1,17%
426.129.798
3.805.339.096
Iberdrola
19,6100
0,26%
966.786
10:57:32
326
0,00%
19,6100
3.455
-0,03%
19,6050
IBE
7,64%
-1,29%
-1,09%
43,64%
100,98%
367,48%
Sin Inciden.
2 COMPRA
19,7600
1,02%
19,5800
0,10%
18.958.673
19,5600
19,6600
0,51%
6.757.845.603
132.521.352.275
Inditex
50,7800
-0,04%
197.480
10:57:31
1.397
0,12%
50,8400
1.395
0,04%
50,8000
ITX
-9,87%
-1,78%
-12,07%
12,04%
97,28%
124,43%
Sin Inciden.
-8 VENTA
51,2200
0,83%
50,7800
-0,04%
10.028.034
50,8000
51,2200
0,83%
3.116.652.000
158.263.588.560
Indra
51,6000
3,20%
855.319
10:57:21
1.599
0,00%
51,6000
713
-0,19%
51,5000
IDR
6,30%
-12,97%
-5,00%
93,64%
362,26%
424,32%
1 RESIS.
-8 VENTA
52,3500
4,70%
50,9000
1,80%
44.134.460
50,0000
51,3000
2,60%
176.654.402
9.115.367.143
Inmob Colonial
5,1750
0,78%
192.119
10:57:31
4.549
-0,10%
5,1700
4.107
-0,19%
5,1650
COL
-5,31%
1,18%
-3,92%
-0,77%
-1,18%
-5,41%
Sin Inciden.
-12 VENTA
5,2200
1,66%
5,1700
0,68%
994.216
5,1350
5,1700
0,68%
627.344.687
3.246.508.755
IAG
4,0330
1,51%
2.940.896
10:57:32
1.925
0,05%
4,0350
3.967
-0,02%
4,0320
IAG
-15,08%
-2,05%
-19,92%
18,55%
164,75%
10,73%
Sin Inciden.
-12 VENTA
4,0990
3,17%
4,0330
1,51%
11.860.634
3,9730
4,0640
2,29%
4.727.201.147
19.064.802.226
Labor Farmac Rovi
79,1500
0,19%
23.403
10:57:03
175
0,06%
79,2000
104
-0,06%
79,1000
ROVI
24,65%
0,06%
0,64%
53,14%
121,13%
524,29%
Sin Inciden.
nEUTRAL
80,4000
1,77%
78,8000
-0,25%
1.852.347
79,0000
78,8000
-0,25%
51.235.762
4.055.310.562
Logista
31,1600
0,06%
40.126
10:56:54
1.060
0,06%
31,1800
1.084
-0,13%
31,1200
LOG
8,38%
0,97%
-2,67%
17,63%
68,83%
192,90%
Sin Inciden.
8 COMPRA
31,4200
0,90%
31,1600
0,06%
1.250.326
31,1400
31,2600
0,39%
132.750.000
4.136.490.000
Mapfre
3,6880
0,27%
237.199
10:57:26
7.995
0,05%
3,6900
2.384
-0,05%
3,6860
MAP
-13,87%
0,27%
-7,73%
34,31%
142,60%
234,30%
Sin Inciden.
-12 VENTA
3,7380
1,63%
3,6880
0,27%
874.790
3,6780
3,7140
0,98%
3.079.553.273
11.357.392.471
Merlin Prop
14,0100
0,57%
128.176
10:57:29
3.377
0,07%
14,0200
2.485
-0,07%
14,0000
MRL
12,71%
4,18%
1,01%
44,93%
92,07%
78,67%
Sin Inciden.
4 COMPRA
14,2300
2,15%
14,0000
0,50%
1.795.746
13,9300
14,1500
1,58%
563.724.899
7.897.785.835
Naturgy
26,4000
-0,08%
218.253
10:57:26
3.222
0,08%
26,4200
1.647
0,00%
26,4000
NTGY
1,85%
4,68%
3,37%
11,74%
15,52%
161,74%
Sin Inciden.
12 COMPRA
26,6600
0,91%
26,4000
-0,08%
5.761.879
26,4200
26,5000
0,30%
969.613.801
25.597.804.346
Puig Brands
15,2700
0,26%
99.115
10:57:31
713
0,13%
15,2900
669
0,07%
15,2800
PUIG
2,69%
3,81%
-5,80%
-12,82%
0,00%
0,00%
1 RESIS.
-10 VENTA
15,4700
1,58%
15,2700
0,26%
1.513.486
15,2300
15,4000
1,12%
174.819.678
2.669.496.483
Red Electrica
14,9300
0,34%
286.174
10:57:31
2.877
0,07%
14,9400
2.100
-0,07%
14,9200
REE
-0,28%
-1,00%
-6,94%
-12,21%
11,43%
32,85%
Sin Inciden.
-12 VENTA
15,0500
1,14%
14,8900
0,07%
4.272.578
14,8800
15,0100
0,87%
541.080.000
8.078.324.400
REPSOL
24,4600
-1,33%
1.198.872
10:57:28
3.016
0,04%
24,4700
543
-0,04%
24,4500
REP
58,40%
6,91%
34,37%
118,69%
118,82%
336,69%
Sin Inciden.
12 COMPRA
24,5800
-0,85%
24,2400
-2,22%
29.324.409
24,7900
24,4300
-1,45%
1.105.374.336
27.037.456.259
Sacyr
4,0940
0,15%
393.722
10:57:31
7.101
0,10%
4,0980
5.696
-0,05%
4,0920
SCYR
7,20%
-0,78%
-7,11%
25,83%
62,95%
210,85%
Sin Inciden.
-4 VENTA
4,1660
1,91%
4,0940
0,15%
1.611.898
4,0880
4,1580
1,71%
805.780.142
3.298.863.901
Solaria Energia
22,4900
2,55%
332.541
10:57:21
251
0,09%
22,5100
420
-0,04%
22,4800
SLR
23,91%
6,81%
18,89%
196,47%
34,06%
3.613,33%
1 RESIS.
12 COMPRA
22,7200
3,60%
22,1200
0,87%
7.478.847
21,9300
22,1500
1,00%
124.950.876
2.810.145.201
Telefonica
3,5870
-1,24%
1.557.246
10:57:26
3.628
0,03%
3,5880
2.794
-0,03%
3,5860
TEF
2,69%
0,06%
0,34%
-10,58%
19,74%
-32,06%
1 SOPOR.
-6 VENTA
3,6740
1,16%
3,5830
-1,35%
5.585.841
3,6320
3,6320
0,00%
5.670.161.554
20.338.869.494
UNICAJA
2,5320
0,88%
1.831.402
10:57:31
15.708
0,08%
2,5340
19.761
-0,08%
2,5300
UNI
-8,86%
3,60%
-6,91%
58,49%
214,82%
0,00%
1 RESIS.
nEUTRAL
2,5700
2,39%
2,5300
0,80%
4.637.110
2,5100
2,5420
1,27%
2.571.434.468
6.510.872.073
MODO PRO
