Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.459,6
0,88%
0
16:28:10
0
-
0,0000
0
-
0,0000
INDI
0,88%
1,77%
6,09%
49,67%
108,81%
83,11%
4 RESIS.
12 COMPRA
17.496,5
1,09%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
190,6000
2,53%
30.227
16:28:09
91
0,05%
190,7000
26
0,00%
190,6000
ANA
2,53%
3,31%
10,56%
76,18%
22,28%
237,42%
4 RESIS.
12 COMPRA
191,0000
2,74%
186,1000
0,11%
5.761.266
185,9000
186,1000
0,11%
54.856.653
10.455.678.062
Acerinox
12,9900
2,61%
883.444
16:28:09
4.412
0,00%
12,9900
641
-0,08%
12,9800
ACX
2,61%
7,02%
7,73%
42,07%
63,59%
129,53%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
11.475.938
12,6600
12,7000
0,32%
249.335.371
3.238.866.469
ACS
85,8000
1,12%
107.072
16:28:08
293
0,00%
85,8000
868
-0,12%
85,7000
ACS
1,12%
2,20%
7,23%
82,74%
268,80%
448,90%
3 RESIS.
12 COMPRA
85,8500
1,18%
84,0000
-1,00%
9.186.778
84,8500
84,9000
0,06%
271.664.594
23.308.822.165
AENA
23,6900
-0,55%
111.214
16:27:45
1.314
0,04%
23,7000
1.278
-0,04%
23,6800
AENA
-0,55%
-0,67%
1,28%
17,44%
96,44%
0,00%
1 SOPOR.
2 COMPRA
23,8900
0,29%
23,6600
-0,67%
2.634.660
23,8200
23,7000
-0,50%
1.500.000.000
35.535.000.000
Amadeus
62,4000
-0,70%
84.220
16:28:10
621
0,00%
62,4000
452
-0,06%
62,3600
AMS
-0,70%
0,61%
1,62%
-8,20%
31,81%
73,44%
Sin Inciden.
-10 VENTA
63,0200
0,29%
62,3600
-0,76%
5.255.328
62,8400
62,8400
0,00%
450.499.205
28.111.150.392
ArcelorMittal
39,8700
2,05%
130.260
16:28:10
161
-0,03%
39,8600
999
-0,10%
39,8300
MTS
2,05%
4,10%
6,80%
79,49%
64,94%
261,07%
4 RESIS.
12 COMPRA
39,9700
2,30%
38,8500
-0,56%
5.193.466
39,0700
38,9000
-0,44%
775.000.000
30.899.250.000
Banco Sabadell
3,4160
1,52%
11.619.328
16:28:10
1.823
0,03%
3,4170
1.512
0,00%
3,4160
SAB
1,52%
2,33%
9,53%
101,47%
361,11%
230,31%
4 RESIS.
12 COMPRA
3,4190
1,60%
3,3460
-0,56%
39.691.624
3,3650
3,3650
0,00%
5.023.677.732
17.160.883.133
Banco Santander
10,2180
1,47%
11.885.334
16:28:10
6.675
0,04%
10,2220
368
0,00%
10,2180
SAN
1,47%
2,45%
8,51%
139,48%
302,25%
236,57%
4 RESIS.
12 COMPRA
10,2280
1,57%
10,0040
-0,66%
121.444.343
10,0700
10,0500
-0,20%
0
0
Bankinter
14,4250
1,91%
390.123
16:28:10
303
0,00%
14,4250
506
-0,03%
14,4200
BKT
1,91%
2,49%
3,00%
100,00%
175,29%
352,18%
4 RESIS.
12 COMPRA
14,4350
1,98%
14,0600
-0,67%
5.627.524
14,1550
14,1300
-0,18%
898.866.154
12.966.144.271
BBVA
20,3800
1,65%
3.965.489
16:28:10
8.602
0,05%
20,3900
529
0,00%
20,3800
BBVA
1,65%
3,24%
8,37%
132,15%
327,70%
423,61%
3 RESIS.
12 COMPRA
20,4200
1,85%
19,8850
-0,82%
80.816.666
20,0500
19,9500
-0,50%
5.708.968.700
116.348.782.106
Caixabank
10,6150
1,63%
3.615.856
16:28:09
14.860
0,05%
10,6200
14.662
-0,05%
10,6100
CABK
1,63%
2,07%
6,95%
117,02%
263,12%
446,03%
4 RESIS.
12 COMPRA
10,6200
1,68%
10,3850
-0,57%
38.382.311
10,4450
10,4450
0,00%
7.024.520.689
74.565.287.114
Cellnex Telecom
27,3300
-0,36%
401.609
16:28:10
2.339
0,07%
27,3500
1.726
0,00%
27,3300
CLNX
-0,36%
1,90%
9,62%
-12,25%
-12,59%
73,97%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
10.975.974
27,4300
27,6300
0,73%
682.410.971
18.650.291.837
Acciona Energia
23,1000
3,13%
130.279
16:28:10
652
0,09%
23,1200
443
-0,09%
23,0800
ANE
3,13%
4,90%
9,68%
26,27%
-31,18%
0,00%
4 RESIS.
12 COMPRA
23,1200
3,21%
22,3800
-0,09%
3.009.445
22,4000
22,4800
0,36%
324.761.830
7.501.998.273
Enagas
13,2900
1,06%
455.332
16:28:09
3.407
0,04%
13,2950
1.105
-0,04%
13,2850
ENG
1,06%
1,07%
-4,56%
19,48%
10,61%
11,06%
2 RESIS.
8 COMPRA
13,2900
1,06%
13,1650
0,11%
6.051.362
13,1500
13,1800
0,23%
261.990.074
3.481.848.083
Endesa
31,1200
1,60%
220.694
16:28:09
5
0,06%
31,1400
757
0,03%
31,1300
ELE
1,60%
1,96%
0,45%
55,53%
109,00%
220,32%
3 RESIS.
12 COMPRA
31,1300
1,63%
30,6000
-0,10%
6.867.997
30,6300
30,6000
-0,10%
1.058.752.117
32.948.365.881
Ferrovial
55,1800
-0,29%
156.432
16:28:08
1.385
0,07%
55,2200
572
0,00%
55,1800
FER
-0,29%
-0,11%
-1,49%
37,45%
136,87%
0,00%
Sin Inciden.
-2 VENTA
55,3800
0,07%
54,9800
-0,65%
8.631.918
55,3400
55,0400
-0,54%
733.755.372
40.488.621.427
Fluidra
23,3000
0,60%
91.662
16:28:09
426
0,00%
23,3000
1.443
-0,09%
23,2800
FDR
0,60%
0,60%
-1,27%
0,38%
77,69%
811,26%
Sin Inciden.
8 COMPRA
23,4400
1,21%
23,1600
0,00%
2.135.725
23,1600
23,2800
0,52%
192.129.070
4.476.607.331
Grifols A
11,1100
3,83%
1.450.552
16:28:03
2.642
0,05%
11,1150
809
-0,05%
11,1050
GRF
3,83%
1,27%
6,71%
19,08%
0,32%
-42,71%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
16.115.633
10,7000
10,8850
1,73%
426.129.798
4.734.302.056
Iberdrola
18,6600
1,06%
2.983.524
16:28:10
5.549
0,03%
18,6650
4.734
-0,03%
18,6550
IBE
1,06%
2,00%
3,12%
43,26%
93,40%
314,24%
4 RESIS.
12 COMPRA
18,7300
1,44%
18,3700
-0,51%
55.672.558
18,4650
18,3700
-0,51%
6.681.227.377
124.671.702.855
Inditex
56,0800
-0,46%
664.652
16:28:10
1.739
0,04%
56,1000
561
-0,04%
56,0600
ITX
-0,46%
0,21%
14,53%
15,62%
143,54%
133,55%
1 SOPOR.
8 COMPRA
56,6800
0,60%
56,0400
-0,53%
37.273.684
56,3400
56,5000
0,28%
3.116.652.000
174.781.844.160
Indra
49,4800
1,94%
710.330
16:28:10
445
0,04%
49,5000
432
-0,04%
49,4600
IDR
1,94%
4,76%
9,27%
191,28%
380,30%
508,08%
3 RESIS.
12 COMPRA
50,2000
3,42%
48,4400
-0,21%
35.147.128
48,5400
48,7000
0,33%
176.654.402
8.740.859.811
Inmob Colonial
5,3550
-2,01%
926.717
16:27:42
9.409
0,00%
5,3550
6.068
-0,09%
5,3500
COL
-2,01%
0,47%
1,71%
7,41%
-1,10%
0,93%
4 SOPOR.
-2 VENTA
5,4600
-0,09%
5,3450
-2,20%
4.962.570
5,4650
5,4550
-0,18%
627.344.687
3.359.430.799
IAG
4,7880
0,82%
4.732.644
16:28:09
4.239
0,00%
4,7880
1.137
-0,04%
4,7860
IAG
0,82%
0,42%
8,38%
34,97%
250,70%
16,02%
2 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
22.659.899
4,7490
4,7550
0,13%
4.727.201.147
22.633.839.092
Labor Farmac Rovi
63,3500
-0,24%
53.765
16:28:02
648
0,08%
63,4000
225
-0,08%
63,3000
ROVI
-0,24%
1,12%
7,09%
0,75%
84,23%
393,76%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
3.406.013
63,5000
63,7000
0,31%
51.235.762
3.245.785.523
Logista
30,0000
-0,40%
118.196
16:28:01
1.058
0,07%
30,0200
1.224
0,00%
30,0000
LOG
-0,40%
1,08%
1,08%
9,44%
54,00%
182,55%
1 SOPOR.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
3.545.880
30,1200
30,1400
0,07%
132.750.000
3.982.500.000
Mapfre
4,2900
0,19%
1.340.107
16:28:09
7.013
0,05%
4,2920
8.272
-0,05%
4,2880
MAP
0,19%
-0,33%
5,73%
80,80%
185,11%
249,87%
Sin Inciden.
8 COMPRA
4,3040
0,51%
4,2180
-1,49%
5.749.059
4,2820
4,2660
-0,37%
3.079.553.273
13.211.283.541
Merlin Prop
12,3200
-0,88%
162.878
16:27:41
4.226
0,08%
12,3300
3.629
-0,08%
12,3100
MRL
-0,88%
0,33%
-2,53%
23,45%
56,16%
44,62%
2 SOPOR.
-4 VENTA
12,4200
-0,08%
12,3000
-1,05%
2.006.657
12,4300
12,4000
-0,24%
563.724.899
6.945.090.756
Naturgy
25,8800
-0,15%
490.901
16:28:10
487
0,00%
25,8800
4.162
-0,08%
25,8600
NTGY
-0,15%
2,05%
-4,22%
15,74%
24,35%
141,60%
Sin Inciden.
6 COMPRA
26,0400
0,46%
25,8000
-0,46%
12.704.518
25,9200
25,8200
-0,39%
969.613.801
25.093.605.170
Puig Brands
14,7400
-0,87%
330.390
16:28:09
2.938
0,00%
14,7400
1.077
-0,07%
14,7300
PUIG
-0,87%
-0,40%
2,07%
-19,14%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,7400
-0,87%
4.869.949
14,8700
14,9100
0,27%
174.819.678
2.576.842.054
Red Electrica
15,2400
0,46%
395.716
16:28:05
2.046
0,07%
15,2500
2.888
0,00%
15,2400
REE
0,46%
0,59%
-0,20%
-4,54%
9,43%
35,41%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
6.030.712
15,1700
15,2500
0,53%
541.080.000
8.246.059.200
REPSOL
16,4100
3,05%
1.821.496
16:28:10
2.436
0,00%
16,4100
4.409
-0,03%
16,4050
REP
3,05%
3,77%
0,99%
49,69%
30,91%
193,96%
3 RESIS.
12 COMPRA
16,4150
3,08%
15,9550
0,19%
29.890.749
15,9250
15,9600
0,22%
1.105.374.336
18.139.192.854
Sacyr
3,9240
1,50%
1.393.293
16:28:09
2.785
0,05%
3,9260
1.097
0,00%
3,9240
SCYR
1,50%
2,72%
3,20%
27,05%
65,98%
201,76%
3 RESIS.
12 COMPRA
3,9360
1,81%
3,8600
-0,16%
5.467.282
3,8660
3,8780
0,31%
796.857.798
3.126.869.999
Solaria Energia
18,1450
-0,03%
824.388
16:28:01
82
0,08%
18,1600
170
0,00%
18,1450
SLR
-0,03%
2,94%
8,27%
119,67%
5,17%
2.481,56%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,7950
-1,96%
14.958.520
18,1500
18,1600
0,06%
124.950.876
2.267.233.645
Telefonica
3,4600
-0,94%
5.634.726
16:28:10
11.629
0,06%
3,4620
10.692
0,00%
3,4600
TEF
-0,94%
0,58%
-0,49%
-6,50%
25,94%
-35,89%
1 SOPOR.
-10 VENTA
3,5270
0,97%
3,4420
-1,46%
19.496.152
3,4930
3,5030
0,29%
5.670.161.554
19.618.758.977
UNICAJA
2,8360
2,09%
3.583.915
16:28:00
19.102
0,07%
2,8380
20.445
-0,07%
2,8340
UNI
2,09%
1,73%
9,18%
142,44%
231,81%
0,00%
4 RESIS.
12 COMPRA
2,8380
2,16%
2,7640
-0,50%
10.163.983
2,7780
2,7700
-0,29%
2.571.434.468
7.292.588.151
MODO PRO
