Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.863,3
-0,12%
43.809.081
14:29:51
0
-
0,0000
0
-
0,0000
INDI
10,94%
8,97%
-1,15%
22,12%
47,79%
10,72%
Sin Inciden.
8 COMPRA
12.881,4
0,02%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,7000
0,52%
19.555
14:29:52
83
0,09%
116,8000
381
-0,09%
116,6000
ANA
7,36%
10,55%
-3,24%
13,29%
-33,65%
124,06%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.282.069
116,1000
116,5000
0,34%
54.856.653
6.401.771.405
Acerinox
9,6300
-0,57%
168.390
14:29:23
298
0,00%
9,6300
572
-0,05%
9,6250
ACX
5,18%
7,67%
-14,38%
3,96%
18,94%
7,47%
1 SOPOR.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.621.596
9,6850
9,6100
-0,77%
249.335.371
2.401.099.623
ACS
51,2500
-0,19%
66.711
14:29:51
577
0,00%
51,2500
934
-0,10%
51,2000
ACS
6,79%
7,75%
-6,33%
40,55%
148,32%
167,16%
Sin Inciden.
4 COMPRA
51,3000
-0,10%
50,6500
-1,36%
3.418.939
51,3500
51,1000
-0,49%
271.664.594
13.922.810.443
AENA
214,8000
-0,09%
44.248
14:29:50
453
0,19%
215,2000
446
0,00%
214,8000
AENA
8,81%
7,50%
-0,09%
29,79%
48,06%
184,72%
Sin Inciden.
10 COMPRA
215,8000
0,37%
214,2000
-0,37%
9.504.470
215,0000
215,0000
0,00%
150.000.000
32.220.000.000
Amadeus
67,9000
-1,42%
128.140
14:29:51
220
0,03%
67,9200
785
-0,03%
67,8800
AMS
0,31%
7,69%
-2,67%
23,27%
23,77%
90,28%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
8.700.706
68,8800
68,1400
-1,07%
450.499.205
30.588.896.020
ArcelorMittal
23,6800
-0,71%
73.614
14:29:51
750
0,08%
23,7000
482
-0,04%
23,6700
MTS
5,86%
8,18%
-20,07%
1,33%
-19,82%
-8,42%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.743.180
23,8500
23,6100
-1,01%
852.809.772
20.194.535.401
Banco Sabadell
2,4530
-1,53%
5.786.222
14:29:51
15.435
0,04%
2,4540
8.308
0,00%
2,4530
SAB
37,09%
10,80%
-5,23%
91,00%
301,18%
62,14%
Sin Inciden.
6 COMPRA
2,4760
-0,60%
2,4340
-2,29%
14.193.603
2,4910
2,4700
-0,84%
5.387.690.082
13.216.003.771
Banco Santander
5,9710
-0,58%
10.373.731
14:29:52
1.536
0,03%
5,9730
100
0,00%
5,9710
SAN
33,74%
11,30%
-3,91%
42,96%
114,43%
30,71%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
61.941.548
6,0060
5,9730
-0,55%
15.152.492.322
90.475.531.655
Bankinter
9,9340
-1,20%
441.506
14:29:50
143
0,02%
9,9360
1.098
-0,02%
9,9320
BKT
31,61%
15,18%
-2,44%
56,07%
129,89%
182,45%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
4.385.921
10,0550
9,9940
-0,61%
898.866.154
8.929.336.374
BBVA
11,7500
-1,34%
2.256.944
14:29:50
480
0,00%
11,7500
894
-0,04%
11,7450
BBVA
29,21%
9,77%
-7,37%
26,34%
184,96%
115,77%
Sin Inciden.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
26.519.092
11,9100
11,7950
-0,97%
5.763.285.465
67.718.604.214
Caixabank
6,7740
-1,17%
3.657.225
14:29:50
2.438
0,03%
6,7760
2.139
-0,03%
6,7720
CABK
29,37%
11,40%
-3,39%
50,39%
166,04%
152,59%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
24.774.042
6,8540
6,8280
-0,38%
7.174.937.846
48.603.028.969
Cellnex Telecom
34,4900
2,44%
470.691
14:29:47
676
0,03%
34,5000
745
0,00%
34,4900
CLNX
13,04%
13,46%
7,12%
16,41%
-23,20%
0,00%
3 RESIS.
12 COMPRA
34,5200
2,52%
33,5400
-0,39%
16.234.133
33,6700
33,5900
-0,24%
706.475.375
24.366.335.684
Acciona Energia
16,2000
0,87%
60.910
14:29:50
169
0,00%
16,2000
163
-0,19%
16,1700
ANE
-8,99%
9,35%
-9,17%
-17,13%
-51,50%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
986.742
16,0600
16,0700
0,06%
324.761.830
5.261.141.646
Enagas
13,2100
0,76%
326.152
14:29:52
683
0,00%
13,2100
1.118
-0,08%
13,2000
ENG
12,14%
5,82%
3,29%
9,36%
-15,75%
-1,32%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
4.308.468
13,1100
13,2100
0,76%
261.990.074
3.460.888.878
Endesa
25,3200
1,12%
375.273
14:29:52
229
0,00%
25,3200
1.165
-0,04%
25,3100
ELE
24,87%
9,57%
15,16%
55,05%
58,03%
154,14%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
9.501.912
25,0400
25,2900
1,00%
1.058.752.117
26.807.603.602
Ferrovial
39,6300
-0,18%
140.057
14:29:50
148
0,05%
39,6500
744
0,00%
39,6300
FER
-2,39%
6,00%
-0,18%
19,19%
59,32%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.550.459
39,7000
39,5500
-0,38%
729.559.951
28.912.460.858
Fluidra
19,6700
-0,66%
119.309
14:29:51
326
0,10%
19,6900
314
-0,05%
19,6600
FDR
-16,37%
6,33%
-10,23%
4,94%
-12,39%
630,53%
Sin Inciden.
-6 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.346.808
19,8000
19,5700
-1,16%
192.129.070
3.779.178.807
Grifols A
8,1420
-2,09%
858.235
14:29:31
1
0,05%
8,1460
684
0,00%
8,1420
GRF
-11,00%
10,34%
-13,16%
-6,23%
-47,65%
-57,53%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.987.749
8,3160
8,2000
-1,39%
426.129.798
3.469.548.815
Iberdrola
15,3650
1,19%
1.431.684
14:29:51
2.001
0,07%
15,3750
2.668
0,00%
15,3650
IBE
17,50%
8,71%
10,23%
44,45%
67,14%
264,22%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
21.997.825
15,1850
15,3400
1,02%
6.440.561.000
98.959.219.765
Inditex
46,7900
-0,36%
323.165
14:29:49
244
0,00%
46,7900
86
-0,02%
46,7800
ITX
-5,74%
6,46%
4,28%
10,97%
148,92%
98,57%
Sin Inciden.
nEUTRAL
46,9400
-0,04%
46,2000
-1,62%
15.120.890
46,9600
46,8300
-0,28%
3.116.652.000
145.828.147.080
Indra
27,8000
-0,14%
476.735
14:29:51
2.533
0,07%
27,8200
2.805
0,00%
27,8000
IDR
62,76%
9,97%
7,42%
52,76%
218,29%
160,58%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
13.253.233
27,8400
27,7200
-0,43%
176.654.402
4.910.992.376
Inmob Colonial
5,5300
-0,54%
372.944
14:29:52
2.221
0,18%
5,5400
5.910
0,00%
5,5300
COL
6,86%
9,53%
2,99%
10,48%
-28,20%
4,28%
Sin Inciden.
10 COMPRA
5,5700
0,18%
5,4800
-1,44%
2.062.380
5,5600
5,5200
-0,72%
627.344.687
3.469.216.119
IAG
2,9050
-0,65%
3.646.786
14:29:52
1.192
0,10%
2,9080
1.400
0,00%
2,9050
IAG
-19,95%
7,25%
-13,71%
59,36%
67,34%
-28,20%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
10.593.913
2,9240
2,9100
-0,48%
4.971.476.010
14.442.137.809
Labor Farmac Rovi
49,5600
-0,76%
21.833
14:29:00
4
0,00%
49,5600
297
-0,08%
49,5200
ROVI
-21,27%
7,47%
-4,68%
-38,55%
-21,01%
262,18%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
1.082.043
49,9400
49,8400
-0,20%
51.235.762
2.539.244.365
Logista
29,7800
1,09%
245.535
14:29:00
545
0,13%
29,8200
2.010
0,00%
29,7800
LOG
7,55%
9,82%
7,36%
29,50%
115,99%
172,79%
2 RESIS.
12 COMPRA
29,8400
1,29%
29,4600
0,00%
7.312.032
29,4600
29,4600
0,00%
132.750.000
3.953.295.000
Mapfre
2,8540
0,14%
784.999
14:29:00
4.799
0,14%
2,8580
12.117
0,00%
2,8540
MAP
16,68%
9,28%
0,99%
40,13%
88,48%
50,66%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.240.387
2,8500
2,8480
-0,07%
3.079.553.273
8.789.045.041
Merlin Prop
9,5500
0,53%
270.475
14:29:09
1.324
0,05%
9,5550
1.599
-0,10%
9,5400
MRL
-6,00%
10,86%
-2,15%
-2,09%
5,44%
19,61%
1 RESIS.
nEUTRAL
9,5650
0,68%
9,4300
-0,74%
2.583.036
9,5000
9,4650
-0,37%
563.724.899
5.383.572.785
Naturgy
25,2400
1,37%
152.482
14:29:49
668
0,08%
25,2600
645
0,00%
25,2400
NTGY
10,58%
6,96%
2,76%
22,60%
-2,35%
96,80%
3 RESIS.
12 COMPRA
25,2400
1,37%
24,7200
-0,72%
3.848.646
24,9000
24,7200
-0,72%
969.613.801
24.473.052.337
Puig Brands
14,8600
-0,67%
159.251
14:29:23
134
0,00%
14,8600
3.251
-0,13%
14,8400
PUIG
-16,68%
3,06%
-14,81%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.366.470
14,9600
14,8900
-0,47%
174.819.678
2.597.820.415
Red Electrica
19,0500
-0,16%
226.969
14:29:00
1.154
0,05%
19,0600
960
-0,05%
19,0400
REE
16,85%
6,67%
8,69%
29,52%
16,74%
67,36%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
4.323.759
19,0800
19,2300
0,79%
541.080.000
10.307.574.000
REPSOL
10,0750
0,95%
1.676.119
14:29:47
2.400
0,05%
10,0800
2.329
-0,05%
10,0700
REP
-10,28%
5,22%
-12,65%
-28,66%
-12,56%
0,44%
1 RESIS.
-8 VENTA
10,0850
1,05%
9,8340
-1,46%
16.886.899
9,9800
9,9000
-0,80%
1.157.396.053
11.660.765.234
Sacyr
3,0820
0,39%
752.118
14:29:00
556
0,06%
3,0840
66
0,00%
3,0820
SCYR
-0,64%
11,43%
-4,70%
-1,06%
34,91%
5,43%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.318.028
3,0700
3,0600
-0,33%
796.857.798
2.455.915.733
Solaria Energia
6,6520
-0,45%
272.018
14:28:37
487
0,12%
6,6600
1.528
-0,03%
6,6500
SLR
-14,88%
7,71%
-9,50%
-31,84%
-69,53%
486,08%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
1.809.464
6,6820
6,6620
-0,30%
124.950.876
831.173.227
Telefonica
4,2280
1,49%
2.663.631
14:29:51
4.444
0,07%
4,2310
2.774
0,00%
4,2280
TEF
7,39%
8,69%
-2,74%
16,99%
5,87%
-42,08%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
11.261.832
4,1660
4,1800
0,34%
5.670.161.554
23.973.443.050
UNICAJA
1,6690
0,06%
4.962.138
14:29:50
6.441
0,00%
1,6690
21.443
-0,06%
1,6680
UNI
31,00%
11,95%
-3,64%
61,53%
121,43%
0,00%
Sin Inciden.
12 COMPRA
1,6720
0,24%
1,6350
-1,98%
8.281.808
1,6680
1,6580
-0,60%
2.571.434.468
4.291.724.127
MODO PRO
