Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.368,8
-0,27%
0
11:32:10
0
-
0,0000
0
-
0,0000
INDI
11,91%
6,71%
9,86%
39,17%
103,91%
131,53%
1 RESIS.
12 COMPRA
19.426,7
0,02%
19.291,5
-0,67%
0
19.421,9
19.404,7
-0,09%
0
0
Acciona
257,8000
-2,05%
11.545
11:32:12
48
0,08%
258,0000
5
0,00%
257,8000
ANA
38,68%
10,27%
1,98%
81,80%
75,46%
456,82%
Sin Inciden.
12 COMPRA
264,2000
0,38%
257,0000
-2,36%
2.976.301
263,2000
262,6000
-0,23%
54.856.653
14.142.045.143
Acerinox
16,8300
-0,53%
120.773
11:32:10
762
0,06%
16,8400
1.481
-0,06%
16,8200
ACX
36,20%
5,26%
15,78%
66,09%
96,09%
187,07%
Sin Inciden.
12 COMPRA
17,0900
1,00%
16,8000
-0,71%
2.032.610
16,9200
16,9500
0,18%
249.335.371
4.196.314.294
ACS
130,8000
1,63%
51.673
11:32:13
42
0,00%
130,8000
267
-0,08%
130,7000
ACS
54,91%
10,78%
-2,03%
140,75%
374,53%
731,24%
2 RESIS.
12 COMPRA
131,5000
2,18%
129,3000
0,47%
6.758.828
128,7000
129,7000
0,78%
277.097.885
36.244.403.358
AENA
26,9200
0,60%
163.562
11:31:32
3.267
0,07%
26,9400
2.856
-0,07%
26,9000
AENA
13,01%
8,28%
17,54%
16,52%
82,52%
0,00%
2 RESIS.
12 COMPRA
27,0000
0,90%
26,7000
-0,22%
4.403.089
26,7600
26,8000
0,15%
1.500.000.000
40.380.000.000
Amadeus
51,4200
-1,31%
157.165
11:32:11
33
0,00%
51,4200
617
-0,04%
51,4000
AMS
-17,48%
-0,88%
0,98%
-26,00%
-22,75%
49,87%
1 SOPOR.
-6 VENTA
51,6400
-0,88%
50,7400
-2,61%
8.081.424
52,1000
51,6200
-0,92%
450.499.205
23.164.669.121
ArcelorMittal
57,0600
-1,28%
68.966
11:31:59
618
0,11%
57,1200
110
0,04%
57,0800
MTS
46,86%
2,15%
8,88%
116,61%
130,91%
337,12%
1 SOPOR.
nEUTRAL
57,8400
0,07%
56,8600
-1,63%
3.935.200
57,8000
57,0400
-1,31%
775.000.000
44.221.500.000
Banco Sabadell
3,1400
-0,13%
5.020.530
11:32:13
14.063
0,03%
3,1410
20.592
-0,03%
3,1390
SAB
9,17%
10,73%
12,40%
38,24%
329,80%
305,37%
1 RESIS.
12 COMPRA
3,1460
0,06%
3,1220
-0,70%
15.764.464
3,1440
3,1360
-0,25%
4.888.211.561
15.348.984.302
Banco Santander
11,8900
-0,05%
6.578.458
11:32:12
706
0,02%
11,8920
1.155
0,00%
11,8900
SAN
19,50%
13,79%
16,72%
75,63%
310,73%
362,59%
1 RESIS.
12 COMPRA
11,9000
0,03%
11,7800
-0,98%
78.217.866
11,8960
11,8180
-0,66%
14.689.319.502
174.656.008.879
Bankinter
15,0950
-0,07%
195.297
11:31:59
2.439
0,03%
15,1000
266
0,00%
15,0950
BKT
7,89%
9,36%
10,04%
42,53%
216,70%
406,35%
1 RESIS.
12 COMPRA
15,1150
0,07%
15,0150
-0,60%
2.948.008
15,1050
15,1100
0,03%
898.866.154
13.568.384.595
BBVA
21,4300
-0,97%
2.115.272
11:32:10
1.949
0,00%
21,4300
4.902
-0,05%
21,4200
BBVA
10,39%
11,28%
13,43%
72,57%
276,33%
584,16%
Sin Inciden.
12 COMPRA
21,7200
0,37%
21,3400
-1,39%
45.330.279
21,6400
21,5200
-0,55%
5.634.005.398
120.736.735.679
Caixabank
12,6800
0,36%
863.053
11:32:10
672
0,00%
12,6800
3.698
-0,04%
12,6750
CABK
25,41%
11,69%
15,52%
79,08%
306,36%
850,79%
1 RESIS.
12 COMPRA
12,6850
0,40%
12,5900
-0,36%
10.943.512
12,6350
12,6200
-0,12%
6.975.929.960
88.454.791.893
Cellnex Telecom
28,5100
-0,97%
184.901
11:32:10
590
0,04%
28,5200
837
0,00%
28,5100
CLNX
5,38%
0,53%
2,66%
-12,08%
-21,10%
131,10%
Sin Inciden.
-6 VENTA
28,9100
0,42%
28,4300
-1,25%
5.271.528
28,7900
28,7500
-0,14%
682.410.971
19.455.536.783
Acciona Energia
22,4000
-3,53%
35.490
11:31:15
604
0,18%
22,4400
251
0,00%
22,4000
ANE
0,13%
3,46%
-3,82%
18,69%
-26,67%
0,00%
1 SOPOR.
-4 VENTA
23,1400
-0,34%
22,3600
-3,70%
794.976
23,2200
23,1000
-0,52%
324.761.830
7.274.664.992
Enagas
17,5500
-0,11%
109.081
11:32:12
1.516
0,06%
17,5600
1.512
0,00%
17,5500
ENG
33,46%
-0,57%
5,67%
32,19%
26,70%
46,61%
Sin Inciden.
8 COMPRA
17,6000
0,17%
17,4800
-0,51%
1.914.372
17,5700
17,6000
0,17%
261.990.074
4.597.925.799
Endesa
37,4600
-0,64%
48.775
11:32:11
108
0,03%
37,4700
235
0,00%
37,4600
ELE
24,26%
0,30%
3,32%
46,42%
117,91%
310,22%
Sin Inciden.
8 COMPRA
37,8500
0,40%
37,4600
-0,64%
1.827.112
37,7000
37,8000
0,27%
1.041.744.551
39.023.750.880
Ferrovial
60,5800
0,03%
85.728
11:31:20
579
0,03%
60,6000
866
-0,03%
60,5600
FER
10,37%
8,03%
5,16%
39,15%
117,14%
0,00%
1 RESIS.
12 COMPRA
60,7000
0,23%
60,1000
-0,76%
5.193.402
60,5600
60,3800
-0,30%
729.555.372
44.196.464.436
Fluidra
19,1700
-0,31%
148.286
11:31:37
1.532
0,10%
19,1900
312
0,00%
19,1700
FDR
-17,23%
3,90%
3,06%
-8,50%
18,31%
571,54%
Sin Inciden.
nEUTRAL
19,2900
0,31%
19,0700
-0,83%
2.842.643
19,2300
19,2900
0,31%
192.129.070
3.683.114.272
Grifols A
8,9720
-0,36%
358.546
11:32:06
792
0,04%
8,9760
123
-0,02%
8,9700
GRF
-16,15%
0,51%
-1,14%
-13,44%
-19,46%
-47,41%
Sin Inciden.
-12 VENTA
9,1160
1,24%
8,9720
-0,36%
3.216.875
9,0040
9,0200
0,18%
426.129.798
3.823.236.548
Iberdrola
20,6900
-0,05%
1.059.336
11:32:12
6.826
0,05%
20,7000
4.873
0,00%
20,6900
IBE
13,57%
3,09%
7,71%
32,30%
99,02%
414,50%
1 RESIS.
12 COMPRA
20,7500
0,24%
20,6300
-0,34%
21.917.662
20,7000
20,7400
0,19%
6.757.845.603
139.819.825.526
Inditex
56,0600
-0,67%
172.913
11:32:10
45
0,00%
56,0600
1.210
-0,04%
56,0400
ITX
1,21%
2,07%
13,50%
29,40%
80,76%
151,78%
Sin Inciden.
12 COMPRA
56,4800
0,07%
55,9000
-0,96%
9.693.503
56,4400
56,4600
0,04%
3.116.652.000
174.719.511.120
Indra
57,3800
1,41%
364.650
11:31:46
335
0,03%
57,4000
4
-0,03%
57,3600
IDR
18,21%
6,26%
15,63%
61,53%
410,89%
555,13%
2 RESIS.
12 COMPRA
57,7000
1,98%
56,6800
0,18%
20.923.617
56,5800
56,8800
0,53%
176.654.402
10.136.429.587
Inmob Colonial
5,5150
-2,13%
502.512
11:31:57
15.414
0,09%
5,5200
23.882
-0,09%
5,5100
COL
0,91%
-3,42%
2,99%
-6,05%
9,51%
0,84%
3 SOPOR.
-4 VENTA
5,6200
-0,27%
5,5150
-2,13%
2.771.354
5,6350
5,6150
-0,35%
627.344.687
3.459.805.949
IAG
5,2700
0,65%
1.321.068
11:32:11
23.955
0,04%
5,2720
2.640
-0,04%
5,2680
IAG
10,97%
12,11%
22,13%
47,57%
182,58%
73,88%
Sin Inciden.
12 COMPRA
5,2820
0,88%
5,2200
-0,31%
6.962.028
5,2360
5,2300
-0,11%
4.611.669.527
24.303.498.407
Labor Farmac Rovi
58,8000
0,00%
19.970
11:30:30
507
0,00%
58,8000
1.936
-0,17%
58,7000
ROVI
-7,40%
0,95%
-0,34%
7,66%
47,78%
398,27%
Sin Inciden.
-4 VENTA
59,3500
0,94%
58,7000
-0,17%
1.174.236
58,8000
58,9500
0,26%
51.235.762
3.012.662.806
Logista
33,2200
-1,77%
54.598
11:31:22
669
0,06%
33,2400
827
-0,06%
33,2000
LOG
15,55%
-1,71%
3,29%
27,36%
68,65%
233,54%
3 SOPOR.
nEUTRAL
33,9000
0,24%
33,1600
-1,95%
1.813.746
33,8200
33,9000
0,24%
132.750.000
4.409.955.000
Mapfre
4,2060
-0,71%
478.434
11:31:53
3.347
0,10%
4,2100
1.754
0,05%
4,2080
MAP
0,87%
5,57%
2,84%
33,96%
170,55%
299,16%
1 RESIS.
12 COMPRA
4,2460
0,24%
4,1940
-0,99%
2.012.293
4,2360
4,2400
0,09%
3.079.553.273
12.952.601.066
Merlin Prop
15,1300
-0,66%
62.520
11:32:09
3.306
0,07%
15,1400
1.413
-0,07%
15,1200
MRL
21,84%
2,37%
3,64%
39,79%
107,33%
127,84%
1 SOPOR.
10 COMPRA
15,2200
-0,07%
15,0800
-0,98%
945.928
15,2300
15,2100
-0,13%
620.000.000
9.380.600.000
Naturgy
28,6200
-0,63%
122.255
11:32:08
2.669
0,07%
28,6400
466
0,00%
28,6200
NTGY
12,93%
-2,72%
4,30%
15,13%
24,78%
191,14%
Sin Inciden.
nEUTRAL
28,8400
0,14%
28,6200
-0,63%
3.498.938
28,8000
28,8000
0,00%
969.613.801
27.750.346.985
Puig Brands
15,8700
-1,49%
124.986
11:31:59
3.637
0,06%
15,8800
970
-0,06%
15,8600
PUIG
9,51%
-1,90%
-6,68%
-3,24%
0,00%
0,00%
3 SOPOR.
-8 VENTA
16,2000
0,56%
15,8400
-1,68%
1.983.528
16,1100
16,0000
-0,68%
174.819.678
2.774.388.290
Red Electrica
15,0900
-0,26%
204.072
11:31:19
3.268
0,07%
15,1000
2.931
-0,07%
15,0800
REE
0,79%
-0,40%
4,58%
-12,82%
8,18%
32,16%
Sin Inciden.
6 COMPRA
15,1800
0,33%
15,0200
-0,73%
3.079.446
15,1300
15,1800
0,33%
541.080.000
8.164.897.200
REPSOL
21,6300
-0,87%
428.195
11:32:13
995
0,00%
21,6300
2.455
-0,05%
21,6200
REP
40,07%
-6,91%
-4,47%
83,53%
92,49%
257,44%
Sin Inciden.
-4 VENTA
21,8500
0,14%
21,5800
-1,10%
9.261.858
21,8200
21,7400
-0,37%
1.105.374.336
23.909.246.888
Sacyr
4,6840
-0,43%
186.617
11:32:05
4.271
0,04%
4,6860
5.223
-0,09%
4,6800
SCYR
22,65%
6,75%
1,48%
35,30%
69,52%
323,77%
Sin Inciden.
12 COMPRA
4,7240
0,43%
4,6640
-0,85%
874.114
4,7040
4,7240
0,43%
805.780.142
3.774.274.185
Solaria Energia
21,7300
-1,18%
132.445
11:32:03
5.850
0,05%
21,7400
355
-0,14%
21,7000
SLR
19,72%
-3,17%
-9,25%
136,07%
55,26%
3.639,66%
Sin Inciden.
-8 VENTA
21,9600
-0,14%
21,6300
-1,64%
2.878.030
21,9900
21,9600
-0,14%
132.638.164
2.882.227.304
Telefonica
3,6810
-1,37%
3.266.295
11:32:11
2.166
0,03%
3,6820
5.543
0,00%
3,6810
TEF
9,59%
-2,79%
-2,94%
-12,17%
27,14%
-18,65%
2 SOPOR.
-6 VENTA
3,7400
0,21%
3,6760
-1,50%
12.023.232
3,7320
3,7400
0,21%
5.670.161.554
20.871.864.680
UNICAJA
3,1420
0,64%
967.688
11:32:12
2.074
0,00%
3,1420
13.860
-0,06%
3,1400
UNI
17,49%
11,35%
15,19%
78,16%
307,85%
0,00%
1 RESIS.
12 COMPRA
3,1480
0,83%
3,1160
-0,19%
3.040.476
3,1220
3,1220
0,00%
2.571.434.468
8.079.447.098
MODO PRO
