Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/05/2020
OFF:
31 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.187,5
0,09%
0
13:19:20
0
-
0,0000
0
-
0,0000
INDI
48,23%
0,10%
4,91%
48,95%
106,48%
77,61%
Sin Inciden.
12 COMPRA
17.196,5
0,14%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
184,2000
-0,11%
13.453
13:18:54
14
0,05%
184,3000
155
-0,05%
184,1000
ANA
75,21%
-0,65%
6,54%
75,05%
17,96%
224,46%
Sin Inciden.
10 COMPRA
184,5000
0,05%
182,8000
-0,87%
2.478.043
184,4000
183,5000
-0,49%
54.856.653
10.104.595.483
Acerinox
12,4100
2,48%
605.172
13:19:19
4.023
0,08%
12,4200
2.334
-0,08%
12,4000
ACX
39,43%
3,41%
2,05%
41,49%
59,97%
113,48%
4 RESIS.
12 COMPRA
12,4400
2,73%
12,0800
-0,25%
7.510.185
12,1100
12,1700
0,50%
249.335.371
3.094.251.954
ACS
83,8500
-0,42%
68.007
13:19:09
496
0,06%
83,9000
447
-0,06%
83,8000
ACS
79,47%
-1,06%
5,15%
80,82%
261,33%
440,33%
2 SOPOR.
4 COMPRA
84,7000
0,59%
83,7500
-0,53%
5.702.387
84,2000
84,2500
0,06%
271.664.594
22.779.076.207
AENA
23,7000
-0,67%
111.174
13:19:21
510
0,00%
23,7000
311
-0,04%
23,6900
AENA
20,06%
-0,59%
1,02%
19,16%
98,91%
0,00%
2 SOPOR.
6 COMPRA
23,9600
0,42%
23,6300
-0,96%
2.634.824
23,8600
23,9200
0,25%
1.500.000.000
35.550.000.000
Amadeus
62,4400
0,45%
44.190
13:19:10
550
0,03%
62,4600
442
-0,03%
62,4200
AMS
-7,76%
-0,86%
-1,45%
-7,95%
31,58%
71,00%
Sin Inciden.
-6 VENTA
62,6200
0,74%
62,1000
-0,10%
2.759.224
62,1600
62,4800
0,51%
450.499.205
28.129.170.360
ArcelorMittal
38,9800
1,78%
114.876
13:19:22
1.771
0,08%
39,0100
1.258
0,00%
38,9800
MTS
76,58%
1,54%
4,68%
77,75%
63,55%
254,38%
3 RESIS.
12 COMPRA
39,0200
1,88%
38,4300
0,34%
4.477.866
38,3000
38,8200
1,36%
775.000.000
30.209.500.000
Banco Sabadell
3,3620
0,39%
3.997.221
13:19:15
6.512
0,06%
3,3640
20.085
0,00%
3,3620
SAB
91,85%
-0,53%
7,07%
92,87%
349,98%
214,25%
2 RESIS.
10 COMPRA
3,3780
0,87%
3,3520
0,09%
13.438.657
3,3490
3,3630
0,42%
5.023.677.732
16.889.604.535
Banco Santander
10,0180
0,29%
5.927.927
13:19:15
4.160
0,00%
10,0180
4.995
-0,04%
10,0140
SAN
131,20%
0,69%
8,28%
134,99%
297,76%
224,58%
Sin Inciden.
12 COMPRA
10,0320
0,43%
9,9550
-0,34%
59.385.973
9,9890
9,9600
-0,29%
14.885.325.372
149.121.189.577
Bankinter
14,1250
0,32%
157.575
13:18:53
2.291
0,04%
14,1300
2.227
-0,04%
14,1200
BKT
93,93%
-0,07%
4,17%
97,55%
172,20%
334,78%
Sin Inciden.
10 COMPRA
14,1600
0,57%
14,0700
-0,07%
2.225.747
14,0800
14,1100
0,21%
898.866.154
12.696.484.425
BBVA
19,7500
0,00%
1.831.838
13:19:15
3.693
0,03%
19,7550
2.255
0,00%
19,7500
BBVA
121,20%
-0,20%
6,33%
122,64%
319,87%
397,47%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,7150
-0,18%
36.178.801
19,7500
19,7900
0,20%
5.763.285.465
113.824.887.934
Caixabank
10,3950
0,05%
860.105
13:19:14
8.014
0,05%
10,4000
10.944
-0,05%
10,3900
CABK
111,26%
0,39%
8,05%
114,02%
260,53%
426,13%
Sin Inciden.
10 COMPRA
10,4750
0,82%
10,3900
0,00%
8.940.791
10,3900
10,4200
0,29%
7.024.520.689
73.019.892.562
Cellnex Telecom
27,1750
1,21%
288.361
13:19:06
15
0,02%
27,1800
1.930
-0,02%
27,1700
CLNX
-10,93%
2,30%
5,03%
-11,13%
-13,78%
75,13%
4 RESIS.
4 COMPRA
27,1900
1,27%
26,7100
-0,52%
7.836.210
26,8500
26,8400
-0,04%
682.410.971
18.544.518.137
Acciona Energia
22,1200
0,36%
71.293
13:18:41
1.140
0,09%
22,1400
2.767
-0,09%
22,1000
ANE
27,12%
2,03%
5,03%
25,75%
-34,57%
0,00%
1 RESIS.
6 COMPRA
22,2000
0,73%
21,7000
-1,54%
1.577.001
22,0400
21,9200
-0,54%
324.761.830
7.183.731.680
Enagas
13,1150
-0,23%
986.572
13:19:14
4.084
0,08%
13,1250
195
0,04%
13,1200
ENG
19,76%
-0,15%
-5,05%
20,15%
10,07%
7,78%
Sin Inciden.
-6 VENTA
13,1700
0,19%
13,0550
-0,68%
12.938.892
13,1450
13,0650
-0,61%
261.990.074
3.435.999.821
Endesa
30,3900
-0,52%
125.611
13:19:08
274
0,03%
30,4000
1.700
-0,03%
30,3800
ELE
54,51%
-1,33%
-2,94%
56,37%
104,02%
208,16%
2 SOPOR.
-2 VENTA
30,5800
0,10%
30,3600
-0,62%
3.817.318
30,5500
30,4500
-0,33%
1.058.752.117
32.175.476.836
Ferrovial
55,1000
-0,58%
78.804
13:19:08
878
0,04%
55,1200
776
-0,04%
55,0800
FER
37,69%
-2,24%
-2,40%
37,54%
134,83%
0,00%
3 SOPOR.
-2 VENTA
55,4200
0,00%
54,9800
-0,79%
4.342.100
55,4200
55,4000
-0,04%
733.755.372
40.429.920.997
Fluidra
23,3000
0,52%
75.342
13:19:23
1.125
0,09%
23,3200
1.663
-0,09%
23,2800
FDR
1,74%
0,09%
-1,27%
0,37%
76,19%
816,31%
1 RESIS.
2 COMPRA
23,4200
1,04%
23,2200
0,17%
1.755.469
23,1800
23,3600
0,78%
192.129.070
4.476.607.331
Grifols A
11,0200
0,27%
563.970
13:19:21
1.775
0,05%
11,0250
3.354
-0,09%
11,0100
GRF
21,87%
-0,41%
4,51%
21,28%
1,87%
-43,99%
Sin Inciden.
8 COMPRA
11,0300
0,36%
10,9250
-0,59%
6.214.949
10,9900
10,9250
-0,59%
426.129.798
4.695.950.374
Iberdrola
18,2900
0,00%
2.496.924
13:19:10
491
0,00%
18,2900
4.891
-0,03%
18,2850
IBE
43,42%
1,11%
0,49%
44,77%
89,37%
303,47%
1 SOPOR.
12 COMPRA
18,2950
0,03%
18,1850
-0,57%
45.668.740
18,2900
18,2400
-0,27%
6.681.227.377
122.199.648.725
Inditex
56,2000
0,21%
158.997
13:19:11
1.186
0,04%
56,2200
1.512
-0,04%
56,1800
ITX
17,21%
0,00%
16,39%
16,68%
147,22%
129,29%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
8.935.631
56,0800
55,9400
-0,25%
3.116.652.000
175.155.842.400
Indra
46,8200
-1,43%
315.803
13:19:24
339
0,04%
46,8400
365
-0,04%
46,8000
IDR
175,99%
-2,90%
1,78%
179,43%
356,15%
459,31%
2 SOPOR.
-2 VENTA
47,4000
-0,21%
46,6000
-1,89%
14.785.896
47,5000
47,2000
-0,63%
176.654.402
8.270.959.102
Inmob Colonial
5,3950
1,41%
682.580
13:19:02
11.855
0,19%
5,4050
14.479
0,00%
5,3950
COL
9,57%
2,47%
2,37%
9,67%
0,99%
-0,51%
4 RESIS.
4 COMPRA
5,4100
1,69%
5,3250
0,09%
3.682.519
5,3200
5,3350
0,28%
627.344.687
3.384.524.586
IAG
4,7350
-0,92%
1.876.565
13:19:15
426
0,00%
4,7350
1.000
-0,02%
4,7340
IAG
33,94%
-1,78%
4,55%
33,53%
244,94%
14,61%
2 SOPOR.
4 COMPRA
4,7800
0,02%
4,7130
-1,38%
8.885.535
4,7790
4,7700
-0,19%
4.727.201.147
22.383.297.431
Labor Farmac Rovi
63,3500
1,04%
27.041
13:19:11
500
0,00%
63,3500
472
-0,08%
63,3000
ROVI
2,35%
1,28%
6,64%
4,00%
84,74%
401,75%
3 RESIS.
12 COMPRA
63,4000
1,12%
62,8000
0,16%
1.713.047
62,7000
63,0000
0,48%
51.235.762
3.245.785.523
Logista
29,8800
0,74%
57.787
13:19:08
5.281
0,07%
29,9000
1.955
0,00%
29,8800
LOG
10,05%
0,54%
1,49%
9,52%
54,14%
180,46%
4 RESIS.
12 COMPRA
29,9000
0,81%
29,6600
0,00%
1.726.676
29,6600
29,7000
0,13%
132.750.000
3.966.570.000
Mapfre
4,2860
-0,23%
494.784
13:19:21
3.059
0,00%
4,2860
593
-0,05%
4,2840
MAP
83,33%
-0,09%
7,42%
83,55%
181,95%
239,73%
Sin Inciden.
8 COMPRA
4,3020
0,14%
4,2740
-0,51%
2.120.644
4,2960
4,2940
-0,05%
3.079.553.273
13.198.965.328
Merlin Prop
12,3100
0,33%
88.327
13:19:07
1.821
0,00%
12,3100
2.657
-0,16%
12,2900
MRL
23,81%
0,16%
-3,30%
24,45%
56,65%
44,94%
1 RESIS.
nEUTRAL
12,3300
0,49%
12,2400
-0,24%
1.087.305
12,2700
12,2500
-0,16%
563.724.899
6.939.453.507
Naturgy
25,4400
0,24%
192.389
13:18:40
1.495
0,00%
25,4400
3.926
-0,08%
25,4200
NTGY
16,61%
1,60%
-4,15%
17,93%
20,53%
134,63%
1 RESIS.
-2 VENTA
25,4600
0,32%
25,2800
-0,39%
4.894.376
25,3800
25,4000
0,08%
969.613.801
24.666.975.097
Puig Brands
14,8800
0,20%
193.251
13:19:17
2.947
0,07%
14,8900
3.102
-0,07%
14,8700
PUIG
-16,57%
-1,06%
1,85%
-16,07%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,9200
0,47%
14,8000
-0,34%
2.875.575
14,8500
14,8000
-0,34%
174.819.678
2.601.316.809
Red Electrica
15,1700
0,00%
292.634
13:18:46
3.057
0,07%
15,1800
6.128
-0,07%
15,1600
REE
-3,78%
0,33%
-1,43%
-3,44%
8,09%
32,85%
Sin Inciden.
nEUTRAL
15,2900
0,79%
15,1100
-0,40%
4.439.258
15,1700
15,1700
0,00%
541.080.000
8.208.183.600
REPSOL
15,8800
0,54%
695.021
13:18:42
1.621
0,03%
15,8850
3.180
-0,03%
15,8750
REP
47,14%
-0,09%
-0,69%
52,33%
28,49%
174,86%
1 RESIS.
8 COMPRA
15,8950
0,63%
15,6550
-0,89%
11.036.933
15,7950
15,7950
0,00%
1.105.374.336
17.553.344.456
Sacyr
3,8220
-0,21%
524.183
13:19:00
5.997
0,10%
3,8260
5.215
0,00%
3,8220
SCYR
24,83%
-0,31%
-0,57%
26,88%
61,79%
181,68%
Sin Inciden.
10 COMPRA
3,8340
0,10%
3,8120
-0,47%
2.003.427
3,8300
3,8300
0,00%
796.857.798
3.045.590.504
Solaria Energia
17,7400
0,34%
256.693
13:18:37
816
0,00%
17,7400
23
-0,08%
17,7250
SLR
127,00%
3,10%
6,72%
122,17%
2,66%
2.303,38%
1 RESIS.
12 COMPRA
17,7900
0,62%
17,5200
-0,90%
4.553.734
17,6800
17,7400
0,34%
124.950.876
2.216.628.540
Telefonica
3,4660
0,61%
9.545.877
13:19:21
998
0,03%
3,4670
2.876
0,00%
3,4660
TEF
-5,17%
1,20%
-3,37%
-5,40%
25,69%
-37,48%
Sin Inciden.
-6 VENTA
3,4670
0,64%
3,4000
-1,31%
33.086.010
3,4450
3,4000
-1,31%
5.670.161.554
19.652.779.946
UNICAJA
2,7740
-0,29%
1.581.180
13:19:18
12.140
0,07%
2,7760
49.926
0,00%
2,7740
UNI
134,65%
0,29%
9,64%
136,87%
224,63%
0,00%
1 SOPOR.
12 COMPRA
2,7860
0,14%
2,7620
-0,72%
4.386.193
2,7820
2,7780
-0,14%
2.571.434.468
7.133.159.214
