Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.303,4
-0,03%
0
9:07:40
0
-
0,0000
0
-
0,0000
INDI
-0,03%
0,97%
5,26%
48,50%
107,17%
81,68%
1 RESIS.
12 COMPRA
17.307,0
0,00%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
186,3000
0,22%
456
9:07:38
33
0,21%
186,7000
52
0,00%
186,3000
ANA
0,22%
1,57%
8,71%
73,22%
20,22%
231,75%
2 RESIS.
12 COMPRA
186,3000
0,22%
186,1000
0,11%
84.953
185,9000
186,1000
0,11%
54.856.653
10.219.794.454
Acerinox
12,7100
0,39%
96.362
9:07:40
912
0,08%
12,7200
203
-0,08%
12,7000
ACX
0,39%
5,12%
5,82%
39,55%
60,68%
125,45%
3 RESIS.
12 COMPRA
12,7500
0,71%
12,5300
-1,03%
1.224.761
12,6600
12,7000
0,32%
249.335.371
3.169.052.565
ACS
85,3000
0,53%
13.392
9:07:41
89
0,00%
85,3000
400
-0,18%
85,1500
ACS
0,53%
0,77%
5,73%
80,19%
263,65%
441,24%
Sin Inciden.
10 COMPRA
85,4000
0,65%
84,9000
0,06%
1.142.338
84,8500
84,9000
0,06%
271.664.594
23.172.989.868
AENA
23,8300
0,04%
18.367
9:07:20
434
0,04%
23,8400
594
-0,04%
23,8200
AENA
0,04%
-0,21%
1,75%
17,99%
97,35%
0,00%
Sin Inciden.
8 COMPRA
23,8300
0,04%
23,7000
-0,50%
437.686
23,8200
23,7000
-0,50%
1.500.000.000
35.745.000.000
Amadeus
62,8600
0,03%
14.992
9:07:20
116
0,06%
62,9000
134
-0,06%
62,8200
AMS
0,03%
1,32%
2,34%
-7,56%
32,74%
74,66%
Sin Inciden.
nEUTRAL
62,8800
0,06%
62,5000
-0,54%
942.397
62,8400
62,8400
0,00%
450.499.205
28.318.380.026
ArcelorMittal
39,0200
-0,13%
6.920
9:07:41
394
0,26%
39,1200
393
0,10%
39,0600
MTS
-0,13%
2,35%
5,01%
76,47%
62,17%
255,00%
Sin Inciden.
12 COMPRA
39,1100
0,10%
38,8500
-0,56%
270.018
39,0700
38,9000
-0,44%
775.000.000
30.240.500.000
Banco Sabadell
3,3610
-0,12%
351.017
9:07:40
5.302
-0,03%
3,3600
4.696
-0,18%
3,3550
SAB
-0,12%
0,03%
7,07%
96,94%
350,75%
222,89%
Sin Inciden.
8 COMPRA
3,3660
0,03%
3,3540
-0,33%
1.179.768
3,3650
3,3650
0,00%
5.023.677.732
16.884.580.857
Banco Santander
10,0520
-0,18%
1.216.546
9:07:34
1.813
0,06%
10,0580
4.997
-0,16%
10,0360
SAN
-0,18%
1,19%
7,18%
136,53%
297,30%
232,42%
1 RESIS.
12 COMPRA
10,0860
0,16%
10,0040
-0,66%
12.228.720
10,0700
10,0500
-0,20%
14.689.319.502
147.657.039.634
Bankinter
14,0900
-0,46%
24.269
9:07:38
609
0,00%
14,0900
458
-0,14%
14,0700
BKT
-0,46%
0,39%
0,89%
95,91%
169,66%
342,94%
Sin Inciden.
6 COMPRA
14,1450
-0,07%
14,0800
-0,53%
341.950
14,1550
14,1300
-0,18%
898.866.154
12.665.024.110
BBVA
19,9400
-0,55%
678.422
9:07:41
3.252
0,08%
19,9550
1.279
-0,05%
19,9300
BBVA
-0,55%
1,42%
6,46%
128,05%
320,15%
414,37%
Sin Inciden.
12 COMPRA
20,0400
-0,05%
19,9050
-0,72%
13.527.735
20,0500
19,9500
-0,50%
5.708.968.700
113.836.835.878
Caixabank
10,4100
-0,34%
234.333
9:07:39
570
-0,05%
10,4050
3.953
-0,14%
10,3950
CABK
-0,34%
0,05%
4,83%
112,72%
255,93%
435,22%
1 SOPOR.
8 COMPRA
10,4550
0,10%
10,4000
-0,43%
2.439.407
10,4450
10,4450
0,00%
7.024.520.689
73.125.260.372
Cellnex Telecom
27,5800
0,55%
37.899
9:07:35
247
0,04%
27,5900
283
-0,07%
27,5600
CLNX
0,55%
2,72%
10,50%
-11,55%
-11,88%
75,36%
1 RESIS.
4 COMPRA
27,6400
0,77%
27,5100
0,29%
1.045.254
27,4300
27,6300
0,73%
682.410.971
18.820.894.580
Acciona Energia
22,4000
0,00%
719
9:07:35
316
0,45%
22,5000
188
0,09%
22,4200
ANE
0,00%
2,00%
6,64%
22,77%
-33,09%
0,00%
1 RESIS.
10 COMPRA
22,4800
0,36%
22,4000
0,00%
16.106
22,4000
22,4800
0,36%
324.761.830
7.274.664.992
Enagas
13,1850
0,27%
26.636
9:07:20
1.249
0,04%
13,1900
15
-0,04%
13,1800
ENG
0,27%
0,72%
-4,89%
19,08%
10,24%
10,69%
2 RESIS.
2 COMPRA
13,1900
0,30%
13,1700
0,15%
351.196
13,1500
13,1800
0,23%
261.990.074
3.454.339.126
Endesa
30,7000
0,23%
12.831
9:07:10
106
0,00%
30,7000
1.150
-0,07%
30,6800
ELE
0,23%
0,62%
-0,87%
53,49%
106,25%
216,10%
Sin Inciden.
10 COMPRA
30,7600
0,42%
30,6000
-0,10%
393.912
30,6300
30,6000
-0,10%
1.058.752.117
32.503.689.992
Ferrovial
55,1600
-0,33%
10.046
9:07:37
197
0,07%
55,2000
361
-0,07%
55,1200
FER
-0,33%
-0,36%
-1,74%
37,11%
136,27%
0,00%
Sin Inciden.
-2 VENTA
55,3200
-0,04%
54,9800
-0,65%
554.137
55,3400
55,0400
-0,54%
733.755.372
40.473.946.320
Fluidra
23,1800
0,09%
7.907
9:07:02
1.110
0,09%
23,2000
430
-0,09%
23,1600
FDR
0,09%
0,60%
-1,27%
0,38%
77,69%
811,26%
Sin Inciden.
8 COMPRA
23,2800
0,52%
23,1800
0,09%
183.284
23,1600
23,2800
0,52%
192.129.070
4.453.551.843
Grifols A
10,8700
1,59%
62.473
9:07:38
4.428
0,09%
10,8800
367
-0,05%
10,8650
GRF
1,59%
0,00%
5,37%
17,58%
-0,95%
-43,43%
4 RESIS.
8 COMPRA
10,9000
1,87%
10,8500
1,40%
679.082
10,7000
10,8850
1,73%
426.129.798
4.632.030.904
Iberdrola
18,4300
-0,19%
305.323
9:07:35
756
0,05%
18,4400
1.465
-0,03%
18,4250
IBE
-0,19%
1,28%
2,40%
42,26%
92,05%
311,36%
Sin Inciden.
12 COMPRA
18,4700
0,03%
18,3700
-0,51%
5.627.103
18,4650
18,3700
-0,51%
6.681.227.377
123.135.020.558
Inditex
56,6800
0,60%
53.047
9:07:36
307
0,04%
56,7000
333
-0,04%
56,6600
ITX
0,60%
0,57%
14,94%
16,04%
144,40%
134,38%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,3800
0,07%
3.006.704
56,3400
56,5000
0,28%
3.116.652.000
176.651.835.360
Indra
48,7600
0,45%
34.796
9:07:32
181
0,08%
48,8000
1.855
-0,08%
48,7200
IDR
0,45%
4,46%
8,96%
190,46%
378,95%
506,36%
3 RESIS.
12 COMPRA
48,8400
0,62%
48,4400
-0,21%
1.696.653
48,5400
48,7000
0,33%
176.654.402
8.613.668.642
Inmob Colonial
5,4450
-0,37%
49.519
9:06:37
2.914
0,09%
5,4500
6.258
-0,18%
5,4350
COL
-0,37%
2,26%
3,52%
9,32%
0,66%
2,72%
Sin Inciden.
6 COMPRA
5,4600
-0,09%
5,4400
-0,46%
269.631
5,4650
5,4550
-0,18%
627.344.687
3.415.891.821
IAG
4,7600
0,23%
288.994
9:07:41
53.202
0,11%
4,7650
2.831
0,00%
4,7600
IAG
0,23%
0,40%
8,36%
34,94%
250,63%
15,99%
2 RESIS.
12 COMPRA
4,7650
0,34%
4,7450
-0,08%
1.375.611
4,7490
4,7550
0,13%
4.727.201.147
22.501.477.460
Labor Farmac Rovi
63,5000
0,00%
2.597
9:07:08
149
0,16%
63,6000
148
-0,08%
63,4500
ROVI
0,00%
2,07%
8,11%
1,71%
85,98%
398,43%
3 RESIS.
12 COMPRA
63,7000
0,31%
63,4000
-0,16%
164.910
63,5000
63,7000
0,31%
51.235.762
3.253.470.887
Logista
30,0400
-0,27%
6.452
9:07:33
85
-0,07%
30,0200
250
-0,13%
30,0000
LOG
-0,27%
1,28%
1,28%
9,66%
54,31%
183,12%
Sin Inciden.
12 COMPRA
30,1400
0,07%
29,9400
-0,60%
193.818
30,1200
30,1400
0,07%
132.750.000
3.987.810.000
Mapfre
4,2680
-0,33%
138.367
9:07:37
592
0,05%
4,2700
1.237
-0,09%
4,2640
MAP
-0,33%
-0,65%
5,38%
80,21%
184,17%
248,72%
Sin Inciden.
6 COMPRA
4,2800
-0,05%
4,2660
-0,37%
590.550
4,2820
4,2660
-0,37%
3.079.553.273
13.143.533.369
Merlin Prop
12,3900
-0,32%
7.268
9:07:16
449
0,16%
12,4100
1.297
0,00%
12,3900
MRL
-0,32%
0,98%
-1,90%
24,25%
57,18%
45,56%
Sin Inciden.
4 COMPRA
12,4000
-0,24%
12,3900
-0,32%
90.051
12,4300
12,4000
-0,24%
563.724.899
6.984.551.499
Naturgy
25,8800
-0,15%
27.079
9:07:22
572
0,08%
25,9000
1.306
-0,08%
25,8600
NTGY
-0,15%
2,21%
-4,07%
15,92%
24,54%
141,98%
Sin Inciden.
8 COMPRA
25,8800
-0,15%
25,8000
-0,46%
700.805
25,9200
25,8200
-0,39%
969.613.801
25.093.605.170
Puig Brands
14,9000
0,20%
10.666
9:07:26
393
0,07%
14,9100
662
-0,07%
14,8900
PUIG
0,20%
0,40%
2,90%
-18,48%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,9100
0,27%
14,8600
-0,07%
158.923
14,8700
14,9100
0,27%
174.819.678
2.604.813.202
Red Electrica
15,1900
0,13%
45.619
9:07:24
1.714
0,13%
15,2100
336
0,00%
15,1900
REE
0,13%
0,53%
-0,26%
-4,60%
9,36%
35,32%
1 RESIS.
nEUTRAL
15,2500
0,53%
15,1800
0,07%
692.953
15,1700
15,2500
0,53%
541.080.000
8.219.005.200
REPSOL
16,0950
1,07%
173.345
9:07:31
1.220
0,12%
16,1150
1.312
-0,06%
16,0850
REP
1,07%
1,90%
-0,83%
47,00%
28,55%
188,67%
2 RESIS.
12 COMPRA
16,1450
1,38%
15,9550
0,19%
2.789.988
15,9250
15,9600
0,22%
1.105.374.336
17.790.999.938
Sacyr
3,8620
-0,10%
41.422
9:07:31
1.546
0,10%
3,8660
5.735
-0,05%
3,8600
SCYR
-0,10%
1,04%
1,52%
24,99%
63,28%
196,85%
Sin Inciden.
12 COMPRA
3,8780
0,31%
3,8600
-0,16%
159.972
3,8660
3,8780
0,31%
796.857.798
3.077.464.816
Solaria Energia
18,0750
-0,41%
23.960
9:07:34
241
0,00%
18,0750
306
-0,30%
18,0200
SLR
-0,41%
3,05%
8,39%
119,92%
5,29%
2.484,40%
Sin Inciden.
12 COMPRA
18,1600
0,06%
18,0550
-0,52%
433.077
18,1500
18,1600
0,06%
124.950.876
2.258.487.084
Telefonica
3,5080
0,43%
488.450
9:07:21
1.831
0,17%
3,5140
4.813
0,00%
3,5080
TEF
0,43%
1,71%
0,63%
-5,45%
27,36%
-35,17%
Sin Inciden.
nEUTRAL
3,5270
0,97%
3,5010
0,23%
1.713.483
3,4930
3,5030
0,29%
5.670.161.554
19.890.926.731
UNICAJA
2,7760
-0,07%
169.591
9:07:32
3.978
0,00%
2,7760
4.625
-0,22%
2,7700
UNI
-0,07%
-0,22%
7,10%
137,81%
225,48%
0,00%
Sin Inciden.
10 COMPRA
2,7780
0,00%
2,7640
-0,50%
470.785
2,7780
2,7700
-0,29%
2.571.434.468
7.138.302.083
MODO PRO
