Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/07/2022
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.207,8
0,57%
0
16:56:30
0
-
0,0000
0
-
0,0000
INDI
5,20%
3,92%
4,58%
48,23%
95,91%
116,48%
1 RESIS.
12 COMPRA
18.267,4
0,90%
18.038,5
-0,37%
0
18.104,9
18.111,9
0,04%
0
0
Acciona
239,4000
1,01%
23.032
16:56:31
20
0,08%
239,6000
90
0,00%
239,4000
ANA
28,78%
3,63%
11,11%
122,75%
44,24%
392,55%
1 RESIS.
12 COMPRA
240,4000
1,43%
236,0000
-0,42%
5.513.861
237,0000
238,0000
0,42%
54.856.653
13.132.682.728
Acerinox
13,3600
1,60%
609.580
16:56:31
3.815
0,07%
13,3700
8.342
-0,07%
13,3500
ACX
8,12%
9,54%
7,35%
51,17%
77,72%
129,31%
2 RESIS.
12 COMPRA
13,4100
1,98%
13,0900
-0,46%
8.143.989
13,1500
13,1500
0,00%
249.335.371
3.331.120.557
ACS
120,9000
0,33%
132.231
16:56:29
38
0,00%
120,9000
491
-0,08%
120,8000
ACS
43,19%
8,73%
12,79%
152,91%
372,42%
668,45%
1 RESIS.
12 COMPRA
122,3000
1,49%
119,4000
-0,91%
15.986.728
120,5000
121,0000
0,41%
271.664.594
32.844.249.415
AENA
26,9200
-0,44%
291.226
16:56:14
672
0,00%
26,9200
1.449
-0,07%
26,9000
AENA
13,01%
2,59%
5,69%
30,05%
79,47%
0,00%
Sin Inciden.
12 COMPRA
27,1800
0,52%
26,8000
-0,89%
7.839.804
27,0400
27,0400
0,00%
1.500.000.000
40.380.000.000
Amadeus
49,3400
-0,24%
406.014
16:56:32
548
0,02%
49,3500
577
-0,04%
49,3200
AMS
-20,82%
-0,06%
-7,67%
-24,00%
-15,41%
46,33%
Sin Inciden.
-6 VENTA
50,0600
1,21%
49,0200
-0,89%
20.032.731
49,4600
49,1200
-0,69%
450.499.205
22.227.630.775
ArcelorMittal
52,1000
2,76%
298.868
16:56:29
51
0,12%
52,1600
336
0,08%
52,1400
MTS
33,71%
14,40%
5,58%
132,33%
113,13%
358,37%
2 RESIS.
12 COMPRA
52,2400
3,04%
49,6500
-2,07%
15.571.023
50,7000
50,8200
0,24%
775.000.000
40.377.500.000
Banco Sabadell
3,2760
1,36%
9.048.188
16:56:19
3
0,06%
3,2780
15.720
0,03%
3,2770
SAB
-2,64%
7,14%
4,38%
45,80%
293,16%
256,17%
3 RESIS.
12 COMPRA
3,2880
1,73%
3,2180
-0,43%
29.641.864
3,2320
3,2490
0,53%
5.023.677.732
16.457.568.250
Banco Santander
10,5220
1,68%
11.577.258
16:56:32
2.757
-0,02%
10,5200
170
-0,04%
10,5180
SAN
4,49%
7,40%
5,27%
91,80%
234,99%
325,84%
1 RESIS.
12 COMPRA
10,5900
2,34%
10,3220
-0,25%
121.815.909
10,3480
10,4200
0,70%
14.689.319.502
154.561.019.800
Bankinter
14,4500
1,30%
499.211
16:56:30
4.184
0,07%
14,4600
1.251
0,00%
14,4500
BKT
3,28%
6,08%
6,85%
63,53%
229,94%
385,48%
2 RESIS.
12 COMPRA
14,4800
1,51%
14,2350
-0,21%
7.213.599
14,2650
14,3450
0,56%
898.866.154
12.988.615.925
BBVA
19,6800
2,45%
7.391.260
16:56:31
1.907
0,05%
19,6900
5.772
0,00%
19,6800
BBVA
1,37%
8,62%
6,80%
82,46%
258,06%
529,62%
1 RESIS.
12 COMPRA
19,8050
3,10%
19,2450
0,18%
145.459.997
19,2100
19,3450
0,70%
5.708.968.700
112.352.504.016
Caixabank
10,6350
1,00%
2.873.102
16:56:32
4.720
0,05%
10,6400
2.763
0,00%
10,6350
CABK
5,18%
5,99%
7,44%
77,28%
267,14%
608,30%
2 RESIS.
12 COMPRA
10,6800
1,42%
10,5100
-0,19%
30.555.440
10,5300
10,5950
0,62%
7.024.520.689
74.705.777.528
Cellnex Telecom
30,1800
-0,20%
336.319
16:56:26
370
0,03%
30,1900
1.157
-0,03%
30,1700
CLNX
11,55%
5,29%
2,54%
-3,00%
-19,32%
140,55%
Sin Inciden.
12 COMPRA
30,5300
0,96%
30,0900
-0,50%
10.150.107
30,2400
30,1500
-0,30%
682.410.971
20.595.163.105
Acciona Energia
22,1600
0,82%
110.238
16:56:25
1.819
0,18%
22,2000
1.123
0,00%
22,1600
ANE
-1,07%
3,44%
7,75%
46,78%
-33,87%
0,00%
2 RESIS.
10 COMPRA
22,3200
1,55%
21,9000
-0,36%
2.442.874
21,9800
22,1000
0,55%
324.761.830
7.196.722.153
Enagas
17,2200
0,35%
469.329
16:56:27
879
0,06%
17,2300
2.533
0,00%
17,2200
ENG
30,95%
0,15%
17,49%
45,31%
25,42%
39,41%
Sin Inciden.
12 COMPRA
17,2900
0,76%
17,1100
-0,29%
8.081.845
17,1600
17,2000
0,23%
261.990.074
4.511.469.074
Endesa
38,5100
0,21%
188.318
16:56:29
42
0,03%
38,5200
1.268
-0,03%
38,5000
ELE
27,74%
2,69%
12,85%
69,81%
131,41%
335,30%
1 RESIS.
12 COMPRA
38,5200
0,23%
38,1200
-0,81%
7.252.126
38,4300
38,3000
-0,34%
1.041.744.551
40.117.582.659
Ferrovial
61,0800
0,69%
249.664
16:56:30
106
0,10%
61,1400
783
0,07%
61,1200
FER
10,37%
6,84%
7,14%
58,31%
136,70%
0,00%
1 RESIS.
12 COMPRA
61,6000
1,55%
60,5000
-0,26%
15.249.477
60,6600
60,9000
0,40%
729.555.372
44.561.242.122
Fluidra
20,9200
-0,38%
282.906
16:56:26
1.803
0,10%
20,9400
2.819
-0,10%
20,9000
FDR
-9,67%
3,75%
1,45%
8,32%
53,29%
605,62%
Sin Inciden.
nEUTRAL
21,3000
1,43%
20,9000
-0,48%
5.918.394
21,0000
21,2000
0,95%
192.129.070
4.019.340.144
Grifols A
8,9060
0,29%
1.934.593
16:56:24
742
0,00%
8,9060
1.008
-0,04%
8,9020
GRF
-16,77%
-2,59%
-7,85%
15,11%
-1,83%
-51,11%
Sin Inciden.
-12 VENTA
9,0780
2,23%
8,9000
0,23%
17.229.485
8,8800
8,9760
1,08%
426.129.798
3.795.111.981
Iberdrola
20,3600
-0,59%
2.749.276
16:56:29
11.079
0,05%
20,3700
2.985
0,00%
20,3600
IBE
11,76%
0,07%
4,89%
45,93%
97,09%
407,08%
1 SOPOR.
12 COMPRA
20,4300
-0,24%
20,2700
-1,03%
55.975.259
20,4800
20,4000
-0,39%
6.757.845.603
137.589.736.477
Inditex
53,6400
0,49%
774.613
16:56:29
184
0,04%
53,6600
774
0,00%
53,6400
ITX
-4,79%
6,06%
2,71%
23,16%
96,29%
148,36%
2 RESIS.
12 COMPRA
54,3800
1,87%
53,2600
-0,22%
41.550.241
53,3800
53,3600
-0,04%
3.116.652.000
167.177.213.280
Indra
49,6700
-4,92%
1.488.458
16:56:31
499
0,00%
49,6700
126
-0,06%
49,6400
IDR
2,33%
1,66%
-17,57%
92,32%
312,05%
427,16%
3 SOPOR.
-6 VENTA
52,8000
1,07%
48,8400
-6,51%
73.931.709
52,2400
52,2400
0,00%
176.654.402
8.774.424.147
Inmob Colonial
5,3450
0,09%
671.687
16:56:29
2.117
0,00%
5,3450
10.022
-0,09%
5,3400
COL
-2,20%
2,89%
1,91%
8,35%
5,68%
1,40%
Sin Inciden.
8 COMPRA
5,3900
0,94%
5,3300
-0,19%
3.590.167
5,3400
5,3450
0,09%
627.344.687
3.353.157.352
IAG
4,4840
0,67%
6.238.211
16:56:24
3.168
0,02%
4,4850
2.475
-0,02%
4,4830
IAG
-5,58%
6,63%
3,34%
61,50%
175,80%
37,76%
1 RESIS.
4 COMPRA
4,5450
2,04%
4,4450
-0,20%
27.972.138
4,4540
4,5100
1,26%
4.727.201.147
21.196.769.943
Labor Farmac Rovi
83,3500
1,09%
54.889
16:56:16
61
0,12%
83,4500
296
0,00%
83,3500
ROVI
31,26%
1,03%
0,54%
77,08%
119,81%
532,35%
1 RESIS.
12 COMPRA
83,8500
1,70%
82,4000
-0,06%
4.574.998
82,4500
82,4000
-0,06%
51.235.762
4.270.500.763
Logista
33,3600
0,72%
197.693
16:56:09
24
0,06%
33,3800
1.497
0,00%
33,3600
LOG
16,03%
1,33%
9,51%
27,62%
80,65%
220,86%
2 RESIS.
12 COMPRA
33,5800
1,39%
33,1000
-0,06%
6.595.038
33,1200
33,2000
0,24%
132.750.000
4.428.540.000
Mapfre
4,0980
0,99%
1.047.854
16:56:21
7.948
0,05%
4,1000
3.381
-0,05%
4,0960
MAP
-4,30%
4,91%
10,55%
56,68%
161,10%
324,09%
2 RESIS.
12 COMPRA
4,1060
1,18%
4,0620
0,10%
4.294.106
4,0580
4,0760
0,44%
3.079.553.273
12.620.009.313
Merlin Prop
14,9900
-0,20%
226.144
16:56:29
3.878
0,13%
15,0100
3.284
0,00%
14,9900
MRL
20,60%
3,51%
7,36%
69,99%
112,71%
106,54%
Sin Inciden.
12 COMPRA
15,1400
0,80%
14,9800
-0,27%
3.389.899
15,0200
15,1400
0,80%
620.000.000
9.293.800.000
Naturgy
26,8600
1,74%
2.156.539
16:56:30
1.506
0,07%
26,8800
2.379
0,00%
26,8600
NTGY
5,98%
1,43%
9,79%
18,55%
10,91%
173,79%
3 RESIS.
12 COMPRA
27,0400
2,42%
26,2600
-0,53%
57.924.638
26,4000
26,3000
-0,38%
969.613.801
26.043.826.695
Puig Brands
17,5500
1,09%
943.652
16:56:15
3.672
0,06%
17,5600
1.887
-0,06%
17,5400
PUIG
18,02%
0,34%
15,91%
15,53%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,5500
1,09%
17,2500
-0,63%
16.561.093
17,3600
17,5000
0,81%
174.819.678
3.068.085.349
Red Electrica
15,3400
0,79%
494.263
16:56:22
4.509
0,07%
15,3500
368
0,00%
15,3400
REE
2,46%
1,79%
3,23%
-11,74%
8,41%
37,33%
3 RESIS.
8 COMPRA
15,3600
0,92%
15,2100
-0,07%
7.581.994
15,2200
15,2500
0,20%
541.080.000
8.300.167.200
REPSOL
21,6700
-5,45%
5.176.488
16:56:31
3.785
0,00%
21,6700
986
-0,05%
21,6600
REP
40,33%
-10,63%
4,53%
138,36%
88,56%
328,62%
3 SOPOR.
nEUTRAL
22,4000
-2,27%
21,4200
-6,54%
112.174.495
22,9200
22,3000
-2,71%
1.105.374.336
23.953.461.861
Sacyr
4,6660
0,82%
833.594
16:56:23
1.346
0,13%
4,6720
4.952
0,04%
4,6680
SCYR
22,18%
4,80%
9,77%
65,12%
76,68%
310,04%
3 RESIS.
12 COMPRA
4,6920
1,38%
4,6120
-0,35%
3.889.550
4,6280
4,6500
0,48%
805.780.142
3.759.770.143
Solaria Energia
23,2200
-3,33%
734.960
16:56:24
717
0,09%
23,2400
129
0,00%
23,2200
SLR
27,93%
-6,05%
16,16%
266,19%
44,93%
3.567,72%
2 SOPOR.
4 COMPRA
24,2300
0,87%
22,9000
-4,66%
17.065.771
24,0200
24,1500
0,54%
124.950.876
2.901.359.341
Telefonica
3,8360
-0,16%
4.095.280
16:56:31
12.123
0,05%
3,8380
138
0,00%
3,8360
TEF
9,82%
-0,36%
6,22%
4,72%
18,31%
-21,89%
Sin Inciden.
6 COMPRA
3,8470
0,13%
3,7850
-1,48%
15.709.494
3,8420
3,8380
-0,10%
5.670.161.554
21.750.739.721
UNICAJA
2,7540
1,62%
4.133.395
16:56:30
17.484
0,07%
2,7560
20.820
-0,07%
2,7520
UNI
-0,86%
7,30%
6,72%
94,03%
236,91%
0,00%
3 RESIS.
12 COMPRA
2,7620
1,92%
2,7000
-0,37%
11.383.370
2,7100
2,7320
0,81%
2.571.434.468
7.081.730.525
MODO PRO
