Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.680,8
-0,39%
84.168.890
16:55:01
0
-
0,0000
0
-
0,0000
INDI
9,36%
2,57%
7,41%
28,31%
48,24%
19,99%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.679,5
-0,40%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,1000
-0,55%
53.184
16:55:05
521
0,09%
108,2000
40
0,00%
108,1000
ANA
-0,55%
-0,83%
-3,91%
-1,15%
-19,29%
133,55%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.749.190
108,7000
108,7000
0,00%
54.856.653
5.930.004.189
Acerinox
10,1100
-0,79%
693.868
16:55:00
4.992
0,10%
10,1200
1.802
-0,10%
10,1000
ACX
10,43%
3,97%
5,63%
3,73%
7,11%
29,13%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
7.015.005
10,1900
10,2000
0,10%
249.335.371
2.520.780.601
ACS
49,5400
0,08%
84.564
16:55:07
654
0,00%
49,5400
229
-0,08%
49,5000
ACS
3,23%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.189.301
49,5000
49,6000
0,20%
271.664.594
13.458.263.987
AENA
216,0000
2,08%
59.427
16:55:07
437
0,00%
216,0000
361
-0,09%
215,8000
AENA
9,42%
3,84%
7,13%
33,60%
59,15%
0,00%
4 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
12.836.232
211,6000
212,4000
0,38%
150.000.000
32.400.000.000
Amadeus
70,7800
-0,31%
248.532
16:55:07
694
0,03%
70,8000
366
-0,03%
70,7600
AMS
4,56%
-0,14%
4,77%
12,25%
22,03%
127,23%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
17.591.095
71,0000
71,2600
0,37%
450.499.205
31.886.333.730
ArcelorMittal
27,2900
-1,09%
332.467
16:55:06
628
0,04%
27,3000
755
-0,07%
27,2700
MTS
21,99%
12,71%
27,66%
9,88%
-0,38%
10,83%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.073.024
27,5900
27,3800
-0,76%
852.809.772
23.273.178.678
Banco Sabadell
2,3800
-1,24%
21.424.962
16:55:03
12.769
0,08%
2,3820
15.786
0,00%
2,3800
SAB
26,80%
4,43%
22,79%
124,58%
231,66%
68,17%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
50.991.410
2,4100
2,4680
2,41%
5.440.221.447
12.947.727.044
Banco Santander
5,5330
-1,69%
21.843.100
16:55:07
3.682
0,00%
5,5330
3.497
-0,04%
5,5310
SAN
23,93%
11,42%
20,40%
56,96%
90,10%
33,38%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
120.857.872
5,6280
5,5960
-0,57%
15.152.492.322
83.838.740.018
Bankinter
8,4220
-0,26%
832.071
16:55:07
2.973
0,02%
8,4240
1.749
-0,05%
8,4180
BKT
10,24%
2,31%
9,35%
62,54%
81,15%
170,33%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
7.007.702
8,4440
8,4500
0,07%
898.866.154
7.570.250.749
BBVA
11,6150
-0,17%
4.131.643
16:55:07
9.309
0,04%
11,6200
8.371
-0,04%
11,6100
BBVA
22,88%
4,93%
17,43%
37,92%
147,80%
137,92%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
47.989.033
11,6350
11,6150
-0,17%
5.763.285.465
66.940.560.676
Caixabank
6,0680
-0,03%
4.914.005
16:55:07
8.192
0,03%
6,0700
1.932
-0,03%
6,0660
CABK
15,89%
3,48%
13,87%
73,18%
135,32%
150,06%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
29.818.182
6,0700
6,0800
0,16%
7.174.937.846
43.537.522.850
Cellnex Telecom
31,8700
-1,67%
548.812
16:55:06
1.390
0,03%
31,8800
438
-0,03%
31,8600
CLNX
4,46%
-1,67%
7,89%
-4,07%
-18,71%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8500
-1,73%
17.490.638
32,4100
32,4800
0,22%
706.475.375
22.515.370.201
Acciona Energia
17,8400
-0,67%
173.569
16:55:07
426
0,06%
17,8500
1.498
0,00%
17,8400
ANE
0,22%
-1,00%
-5,72%
-21,93%
-33,96%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
3.096.471
17,9600
18,0100
0,28%
324.761.830
5.793.751.047
Enagas
12,1200
0,08%
349.829
16:54:56
3.158
0,00%
12,1200
8.511
-0,08%
12,1100
ENG
2,89%
-0,82%
1,76%
-6,63%
-13,24%
-5,23%
Sin Inciden.
-4 VENTA
12,2400
1,07%
12,0400
-0,58%
4.239.927
12,1100
12,0500
-0,50%
261.990.074
3.175.319.697
Endesa
21,6500
0,05%
280.430
16:55:07
2.674
0,00%
21,6500
1.805
-0,05%
21,6400
ELE
6,77%
1,45%
4,18%
29,54%
41,74%
137,61%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6300
-0,05%
6.071.310
21,6400
21,6400
0,00%
1.058.752.117
22.921.983.333
Ferrovial
41,0400
0,34%
456.670
16:55:07
1.499
0,00%
41,0400
1.032
-0,05%
41,0200
FER
1,08%
-0,58%
1,18%
16,83%
80,65%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
18.741.737
40,9000
40,9800
0,20%
729.559.951
29.941.140.389
Fluidra
23,2800
-2,02%
93.745
16:55:06
2.450
0,09%
23,3000
1.618
-0,09%
23,2600
FDR
-1,02%
-6,51%
-2,02%
15,95%
-1,27%
811,19%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,2800
-2,02%
2.182.384
23,7600
23,9200
0,67%
192.129.070
4.472.764.750
Grifols A
8,3200
-1,61%
818.888
16:55:07
172
0,02%
8,3220
585
-0,02%
8,3180
GRF
-9,05%
0,75%
-13,03%
-18,54%
-43,32%
-50,13%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3200
-1,61%
6.813.148
8,4560
8,4560
0,00%
426.129.798
3.545.399.919
Iberdrola
13,4900
-0,77%
2.674.165
16:55:07
6.835
0,00%
13,4900
4.519
-0,04%
13,4850
IBE
3,16%
-0,99%
0,19%
32,52%
62,59%
225,79%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
36.074.486
13,5950
13,5900
-0,04%
6.440.561.000
86.883.167.890
Inditex
52,6600
-0,15%
618.420
16:55:06
2.350
0,04%
52,6800
1.172
-0,04%
52,6400
ITX
6,08%
-0,04%
3,66%
41,27%
132,31%
158,91%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,6400
-0,19%
32.565.997
52,7400
53,0000
0,49%
3.116.652.000
164.122.894.320
Indra
16,1700
-2,18%
869.467
16:55:04
2.902
0,12%
16,1900
1.545
0,00%
16,1700
IDR
-5,33%
-12,83%
-9,31%
1,83%
90,31%
84,97%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
14.059.281
16,5300
16,5100
-0,12%
176.654.402
2.856.501.680
Inmob Colonial
5,4000
-1,28%
495.350
16:55:03
3.930
0,09%
5,4050
4.559
0,00%
5,4000
COL
4,35%
-1,00%
4,73%
6,44%
-19,15%
1,81%
1 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.674.890
5,4700
5,4600
-0,18%
627.344.687
3.387.661.310
IAG
4,3760
0,51%
5.195.544
16:55:06
12.937
0,02%
4,3770
5.717
-0,05%
4,3740
IAG
20,58%
8,67%
19,76%
158,92%
135,05%
19,19%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
22.735.701
4,3540
4,3460
-0,18%
4.971.476.010
21.755.179.020
Labor Farmac Rovi
55,7000
-15,99%
598.518
16:54:59
882
0,18%
55,8000
565
0,00%
55,7000
ROVI
-11,52%
-14,95%
-12,00%
-14,42%
-10,13%
417,72%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
33.337.453
66,3000
54,3500
-18,02%
51.235.762
2.853.831.943
Logista
28,6000
-0,07%
217.619
16:55:06
713
0,07%
28,6200
1.920
-0,07%
28,5800
LOG
-2,05%
-1,85%
-3,63%
14,77%
91,67%
199,75%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.223.903
28,6200
28,6800
0,21%
132.750.000
3.796.650.000
Mapfre
2,7660
0,66%
1.153.972
16:55:07
33.438
0,07%
2,7680
11.211
-0,07%
2,7640
MAP
13,08%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.191.887
2,7480
2,7460
-0,07%
3.079.553.273
8.518.044.353
Merlin Prop
10,9300
-1,53%
203.270
16:55:02
3.109
0,09%
10,9400
8.072
-0,09%
10,9200
MRL
7,58%
-1,88%
5,38%
21,33%
35,63%
67,35%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.221.741
11,1000
11,1200
0,18%
563.724.899
6.161.513.146
Naturgy
24,5400
2,68%
429.824
16:54:31
1.212
0,08%
24,5600
877
-0,08%
24,5200
NTGY
4,96%
3,63%
3,20%
8,48%
1,58%
100,52%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.547.881
23,9000
23,9600
0,25%
969.613.801
23.794.322.677
Puig Brands
17,8400
-3,44%
499.692
16:55:05
202
0,03%
17,8450
157
-0,03%
17,8350
PUIG
0,03%
-8,16%
-1,19%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.914.505
18,4750
18,4650
-0,05%
174.819.678
3.118.783.056
Red Electrica
16,4000
0,37%
282.831
16:55:05
2.877
0,06%
16,4100
2.548
-0,06%
16,3900
REE
0,60%
1,23%
0,55%
18,39%
12,97%
50,82%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.638.428
16,3400
16,3300
-0,06%
541.080.000
8.873.712.000
REPSOL
11,5450
0,39%
1.155.286
16:55:06
406
-0,04%
11,5400
4.248
-0,09%
11,5350
REP
2,81%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
13.337.777
11,5000
11,4650
-0,30%
1.157.396.053
13.362.137.432
Sacyr
3,2220
-0,19%
1.068.160
16:55:06
11.882
-0,06%
3,2200
7.072
-0,19%
3,2160
SCYR
3,87%
2,09%
4,26%
8,88%
63,63%
23,98%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.441.612
3,2280
3,2300
0,06%
796.857.798
2.567.475.825
Solaria Energia
7,5850
-1,81%
455.953
16:55:05
2.783
0,07%
7,5900
5.267
-0,07%
7,5800
SLR
-2,94%
0,26%
-5,49%
-42,00%
-47,34%
818,79%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.458.404
7,7250
7,7000
-0,32%
124.950.876
947.752.394
Telefonica
4,0980
1,36%
6.255.886
16:55:05
9.434
0,02%
4,0990
4.784
-0,02%
4,0970
TEF
4,09%
4,29%
4,61%
22,89%
22,50%
-41,35%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
25.636.621
4,0430
4,0330
-0,25%
5.670.161.554
23.236.322.048
UNICAJA
1,5000
0,20%
4.635.253
16:55:06
21.993
-0,07%
1,4990
50.473
-0,20%
1,4970
UNI
17,74%
9,32%
16,52%
73,44%
69,78%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.952.880
1,4970
1,5400
2,87%
2.571.434.468
3.857.151.702
