Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/07/2022
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.222,5
0,65%
0
15:31:45
0
-
0,0000
0
-
0,0000
INDI
5,28%
3,79%
4,45%
48,05%
95,68%
116,22%
1 RESIS.
12 COMPRA
18.255,8
0,83%
18.038,5
-0,37%
0
18.104,9
18.111,9
0,04%
0
0
Acciona
238,0000
0,42%
15.576
15:31:40
150
0,08%
238,2000
160
-0,08%
237,8000
ANA
28,03%
2,76%
10,19%
120,89%
43,04%
388,44%
Sin Inciden.
12 COMPRA
240,4000
1,43%
236,0000
-0,42%
3.707.088
237,0000
238,0000
0,42%
54.856.653
13.055.883.414
Acerinox
13,3500
1,52%
460.152
15:31:32
2.564
0,07%
13,3600
4.687
-0,07%
13,3400
ACX
8,04%
8,56%
6,39%
49,82%
76,13%
127,26%
1 RESIS.
12 COMPRA
13,4100
1,98%
13,0900
-0,46%
6.143.029
13,1500
13,1500
0,00%
249.335.371
3.328.627.203
ACS
120,9000
0,33%
117.935
15:31:40
472
0,00%
120,9000
44
-0,08%
120,8000
ACS
43,19%
8,73%
12,79%
152,91%
372,42%
668,45%
1 RESIS.
12 COMPRA
122,3000
1,49%
119,4000
-0,91%
14.258.342
120,5000
121,0000
0,41%
271.664.594
32.844.249.415
AENA
26,9200
-0,44%
238.436
15:31:45
800
0,00%
26,9200
1.989
-0,07%
26,9000
AENA
13,01%
2,67%
5,77%
30,14%
79,60%
0,00%
Sin Inciden.
12 COMPRA
27,1800
0,52%
26,8000
-0,89%
6.418.697
27,0400
27,0400
0,00%
1.500.000.000
40.380.000.000
Amadeus
49,9100
0,91%
281.653
15:31:45
423
0,06%
49,9400
419
0,00%
49,9100
AMS
-19,90%
-0,36%
-7,94%
-24,24%
-15,66%
45,88%
Sin Inciden.
-12 VENTA
50,0600
1,21%
49,0200
-0,89%
14.057.301
49,4600
49,1200
-0,69%
450.499.205
22.484.415.322
ArcelorMittal
51,7200
2,01%
242.636
15:31:43
44
0,04%
51,7400
136
0,00%
51,7200
MTS
32,74%
13,21%
4,49%
129,93%
110,92%
353,63%
1 RESIS.
12 COMPRA
52,2000
2,96%
49,6500
-2,07%
12.549.134
50,7000
50,8200
0,24%
775.000.000
40.083.000.000
Banco Sabadell
3,2860
1,67%
7.510.269
15:31:45
14.863
0,03%
3,2870
10.920
-0,03%
3,2850
SAB
-2,35%
7,11%
4,35%
45,75%
293,04%
256,06%
3 RESIS.
12 COMPRA
3,2880
1,73%
3,2180
-0,43%
24.678.744
3,2320
3,2490
0,53%
5.023.677.732
16.507.805.027
Banco Santander
10,5640
2,09%
9.318.088
15:31:45
2.972
0,02%
10,5660
2.893
-0,02%
10,5620
SAN
4,91%
7,50%
5,37%
91,98%
235,30%
326,25%
1 RESIS.
12 COMPRA
10,5900
2,34%
10,3220
-0,25%
98.436.282
10,3480
10,4200
0,70%
14.689.319.502
155.177.971.219
Bankinter
14,4000
0,95%
422.933
15:31:45
2.060
0,07%
14,4100
266
0,00%
14,4000
BKT
2,92%
5,50%
6,26%
62,63%
228,12%
382,79%
Sin Inciden.
12 COMPRA
14,4500
1,30%
14,2350
-0,21%
6.090.235
14,2650
14,3450
0,56%
898.866.154
12.943.672.618
BBVA
19,7050
2,58%
5.662.007
15:31:45
3.860
0,03%
19,7100
720
0,00%
19,7050
BBVA
1,50%
8,51%
6,69%
82,28%
257,69%
528,99%
1 RESIS.
12 COMPRA
19,7400
2,76%
19,2450
0,18%
111.569.848
19,2100
19,3450
0,70%
5.708.968.700
112.495.228.234
Caixabank
10,6350
1,00%
2.253.645
15:31:45
3.251
0,05%
10,6400
1.663
0,00%
10,6350
CABK
5,18%
5,94%
7,39%
77,20%
266,97%
607,97%
2 RESIS.
12 COMPRA
10,6700
1,33%
10,5100
-0,19%
23.967.515
10,5300
10,5950
0,62%
7.024.520.689
74.705.777.528
Cellnex Telecom
30,1200
-0,40%
267.590
15:31:45
842
0,00%
30,1200
785
-0,07%
30,1000
CLNX
11,33%
5,22%
2,47%
-3,07%
-19,38%
140,39%
Sin Inciden.
12 COMPRA
30,5300
0,96%
30,1100
-0,43%
8.059.811
30,2400
30,1500
-0,30%
682.410.971
20.554.218.447
Acciona Energia
22,1200
0,64%
88.099
15:31:35
733
0,09%
22,1400
2.575
-0,09%
22,1000
ANE
-1,25%
2,98%
7,27%
46,12%
-34,17%
0,00%
1 RESIS.
10 COMPRA
22,3200
1,55%
21,9000
-0,36%
1.948.750
21,9800
22,1000
0,55%
324.761.830
7.183.731.680
Enagas
17,1700
0,06%
386.943
15:31:44
3.278
0,06%
17,1800
2.762
-0,06%
17,1600
ENG
30,57%
0,03%
17,35%
45,14%
25,27%
39,25%
Sin Inciden.
12 COMPRA
17,2900
0,76%
17,1100
-0,29%
6.643.811
17,1600
17,2000
0,23%
261.990.074
4.498.369.571
Endesa
38,2200
-0,55%
153.161
15:31:45
519
0,05%
38,2400
263
0,00%
38,2200
ELE
26,78%
2,18%
12,30%
68,97%
130,27%
333,15%
Sin Inciden.
12 COMPRA
38,4100
-0,05%
38,1200
-0,81%
5.853.813
38,4300
38,3000
-0,34%
1.041.744.551
39.815.476.739
Ferrovial
61,0400
0,63%
186.937
15:31:45
227
0,03%
61,0600
451
0,00%
61,0400
FER
10,30%
6,70%
7,00%
58,10%
136,39%
0,00%
1 RESIS.
12 COMPRA
61,6000
1,55%
60,5000
-0,26%
11.410.634
60,6600
60,9000
0,40%
729.555.372
44.532.059.907
Fluidra
21,0200
0,10%
235.743
15:31:45
1.008
0,00%
21,0200
46
-0,10%
21,0000
FDR
-9,24%
3,66%
1,35%
8,22%
53,14%
604,95%
Sin Inciden.
nEUTRAL
21,3000
1,43%
20,9800
-0,10%
4.955.318
21,0000
21,2000
0,95%
192.129.070
4.038.553.051
Grifols A
8,9620
0,92%
1.622.083
15:31:45
866
0,04%
8,9660
193
0,00%
8,9620
GRF
-16,24%
-2,96%
-8,20%
14,68%
-2,20%
-51,30%
Sin Inciden.
-12 VENTA
9,0780
2,23%
8,9220
0,47%
14.537.108
8,8800
8,9760
1,08%
426.129.798
3.818.975.250
Iberdrola
20,2900
-0,93%
2.199.866
15:31:45
3.040
0,05%
20,3000
3.065
0,00%
20,2900
IBE
11,37%
-0,10%
4,71%
45,68%
96,75%
406,21%
1 SOPOR.
12 COMPRA
20,4300
-0,24%
20,2700
-1,03%
44.635.281
20,4800
20,4000
-0,39%
6.757.845.603
137.116.687.285
Inditex
54,0000
1,16%
635.457
15:31:45
1.402
0,07%
54,0400
1.083
0,00%
54,0000
ITX
-4,15%
6,10%
2,74%
23,21%
96,37%
148,45%
2 RESIS.
12 COMPRA
54,3800
1,87%
53,2600
-0,22%
34.314.678
53,3800
53,3600
-0,04%
3.116.652.000
168.299.208.000
Indra
49,7500
-4,77%
1.318.671
15:31:45
108
0,02%
49,7600
219
-0,04%
49,7300
IDR
2,49%
-0,12%
-19,01%
88,94%
304,82%
417,91%
4 SOPOR.
-6 VENTA
52,8000
1,07%
48,8400
-6,51%
65.603.882
52,2400
52,2400
0,00%
176.654.402
8.788.556.500
Inmob Colonial
5,3500
0,19%
530.893
15:31:43
14.342
0,09%
5,3550
5.201
0,00%
5,3500
COL
-2,10%
3,08%
2,10%
8,55%
5,88%
1,59%
Sin Inciden.
10 COMPRA
5,3900
0,94%
5,3300
-0,19%
2.840.278
5,3400
5,3450
0,09%
627.344.687
3.356.294.075
IAG
4,5140
1,35%
5.338.514
15:31:45
5.762
0,07%
4,5170
7.533
0,00%
4,5140
IAG
-4,95%
6,82%
3,52%
61,79%
176,29%
38,00%
2 RESIS.
6 COMPRA
4,5450
2,04%
4,4450
-0,20%
24.098.052
4,4540
4,5100
1,26%
4.727.201.147
21.338.585.978
Labor Farmac Rovi
83,1000
0,79%
48.558
15:31:37
364
0,06%
83,1500
7
-0,06%
83,0500
ROVI
30,87%
0,30%
-0,18%
75,80%
118,23%
527,80%
Sin Inciden.
12 COMPRA
83,8500
1,70%
82,4000
-0,06%
4.035.170
82,4500
82,4000
-0,06%
51.235.762
4.257.691.822
Logista
33,4200
0,91%
184.158
15:31:45
492
0,00%
33,4200
100
-0,06%
33,4000
LOG
16,24%
1,27%
9,44%
27,54%
80,54%
220,67%
2 RESIS.
12 COMPRA
33,5800
1,39%
33,1000
-0,06%
6.154.560
33,1200
33,2000
0,24%
132.750.000
4.436.505.000
Mapfre
4,0980
0,99%
768.202
15:31:44
73.274
0,05%
4,1000
6.439
-0,05%
4,0960
MAP
-4,30%
4,39%
10,02%
55,91%
159,82%
322,02%
1 RESIS.
12 COMPRA
4,0980
0,99%
4,0620
0,10%
3.148.092
4,0580
4,0760
0,44%
3.079.553.273
12.620.009.313
Merlin Prop
15,0000
-0,13%
195.535
15:31:45
1.673
0,00%
15,0000
2.224
-0,07%
14,9900
MRL
20,68%
3,44%
7,29%
69,88%
112,57%
106,41%
Sin Inciden.
12 COMPRA
15,1400
0,80%
14,9800
-0,27%
2.933.025
15,0200
15,1400
0,80%
620.000.000
9.300.000.000
Naturgy
26,9000
1,89%
1.737.594
15:31:45
3.065
0,00%
26,9000
4.372
-0,07%
26,8800
NTGY
6,14%
1,89%
10,28%
19,08%
11,40%
175,01%
4 RESIS.
12 COMPRA
26,9000
1,89%
26,2600
-0,53%
46.741.279
26,4000
26,3000
-0,38%
969.613.801
26.082.611.247
Puig Brands
17,4500
0,52%
813.748
15:31:36
909
0,00%
17,4500
5
-0,06%
17,4400
PUIG
17,35%
-0,40%
15,05%
14,67%
0,00%
0,00%
1 RESIS.
12 COMPRA
17,5000
0,81%
17,2500
-0,63%
14.199.903
17,3600
17,5000
0,81%
174.819.678
3.050.603.381
Red Electrica
15,2900
0,46%
408.917
15:31:45
1.016
0,07%
15,3000
1.475
0,00%
15,2900
REE
2,13%
1,66%
3,10%
-11,85%
8,27%
37,15%
3 RESIS.
8 COMPRA
15,3300
0,72%
15,2100
-0,07%
6.252.341
15,2200
15,2500
0,20%
541.080.000
8.273.113.200
REPSOL
21,4700
-6,33%
4.365.539
15:31:43
6.200
0,05%
21,4800
3.350
-0,05%
21,4600
REP
39,03%
-11,21%
3,86%
136,82%
87,34%
325,86%
3 SOPOR.
nEUTRAL
22,4000
-2,27%
21,4500
-6,41%
93.728.122
22,9200
22,3000
-2,71%
1.105.374.336
23.732.386.994
Sacyr
4,6600
0,69%
676.028
15:31:45
6.130
0,09%
4,6640
1.119
0,00%
4,6600
SCYR
22,02%
4,44%
9,40%
64,55%
76,07%
308,64%
1 RESIS.
12 COMPRA
4,6920
1,38%
4,6120
-0,35%
3.150.290
4,6280
4,6500
0,48%
805.780.142
3.754.935.462
Solaria Energia
23,1700
-3,54%
517.820
15:31:45
230
0,04%
23,1800
210
-0,04%
23,1600
SLR
27,66%
-6,58%
15,51%
264,15%
44,12%
3.547,24%
2 SOPOR.
4 COMPRA
24,2300
0,87%
23,0800
-3,91%
11.997.889
24,0200
24,1500
0,54%
124.950.876
2.895.111.797
Telefonica
3,8270
-0,39%
3.527.017
15:31:45
7.671
0,05%
3,8290
10.198
-0,03%
3,8260
TEF
9,56%
-0,62%
5,95%
4,45%
18,00%
-22,09%
Sin Inciden.
6 COMPRA
3,8470
0,13%
3,7850
-1,48%
13.497.894
3,8420
3,8380
-0,10%
5.670.161.554
21.699.708.267
UNICAJA
2,7540
1,62%
3.464.473
15:31:45
6.277
0,00%
2,7540
17.829
-0,07%
2,7520
UNI
-0,86%
6,84%
6,26%
93,19%
235,45%
0,00%
3 RESIS.
12 COMPRA
2,7580
1,77%
2,7000
-0,37%
9.541.159
2,7100
2,7320
0,81%
2.571.434.468
7.081.730.525
MODO PRO
