Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.721,3
-0,08%
82.269.711
16:51:20
0
-
0,0000
0
-
0,0000
INDI
9,71%
2,49%
7,33%
28,21%
48,13%
19,90%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,4000
-0,28%
52.140
16:51:21
326
0,00%
108,4000
390
-0,09%
108,3000
ANA
-0,28%
-0,92%
-4,00%
-1,24%
-19,37%
133,34%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.651.976
108,7000
108,7000
0,00%
54.856.653
5.946.461.185
Acerinox
10,1400
-0,49%
680.793
16:51:21
1.021
0,00%
10,1400
3.793
-0,10%
10,1300
ACX
10,75%
3,97%
5,63%
3,73%
7,11%
29,13%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.903.241
10,1900
10,2000
0,10%
249.335.371
2.528.260.662
ACS
49,7000
0,40%
80.788
16:51:23
165
0,00%
49,7000
207
-0,04%
49,6800
ACS
3,56%
0,69%
4,74%
44,54%
172,55%
175,68%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.015.164
49,5000
49,6000
0,20%
271.664.594
13.501.730.322
AENA
216,4000
2,27%
56.690
16:51:21
159
0,00%
216,4000
310
-0,09%
216,2000
AENA
9,63%
3,74%
7,03%
33,48%
59,00%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
12.267.716
211,6000
212,4000
0,38%
150.000.000
32.460.000.000
Amadeus
71,0000
0,00%
232.625
16:51:17
569
0,03%
71,0200
736
-0,03%
70,9800
AMS
4,89%
-0,17%
4,74%
12,22%
22,00%
127,16%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
16.516.375
71,0000
71,2600
0,37%
450.499.205
31.985.443.555
ArcelorMittal
27,4000
-0,69%
329.058
16:51:21
549
0,07%
27,4200
147
0,00%
27,4000
MTS
22,49%
12,87%
27,85%
10,04%
-0,23%
10,99%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.016.189
27,5900
27,3800
-0,76%
852.809.772
23.366.987.753
Banco Sabadell
2,3950
-0,62%
21.195.383
16:51:23
70.470
0,00%
2,3950
19.515
-0,08%
2,3930
SAB
27,60%
4,21%
22,53%
124,11%
230,96%
67,82%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
50.762.942
2,4100
2,4680
2,41%
5.440.221.447
13.029.330.366
Banco Santander
5,5650
-1,12%
21.339.446
16:51:21
1.214
0,00%
5,5650
4.378
-0,02%
5,5640
SAN
24,65%
11,26%
20,22%
56,73%
89,83%
33,19%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
118.754.017
5,6280
5,5960
-0,57%
15.152.492.322
84.323.619.772
Bankinter
8,4560
0,14%
800.401
16:51:21
5.120
0,02%
8,4580
1.610
-0,02%
8,4540
BKT
10,68%
2,26%
9,30%
62,46%
81,07%
170,21%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
6.768.191
8,4440
8,4500
0,07%
898.866.154
7.600.812.198
BBVA
11,6800
0,39%
3.981.588
16:51:22
4.940
0,00%
11,6800
6.799
-0,04%
11,6750
BBVA
23,57%
4,80%
17,28%
37,74%
147,48%
137,62%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
46.504.948
11,6350
11,6150
-0,17%
5.763.285.465
67.315.174.231
Caixabank
6,0920
0,36%
4.806.776
16:51:21
1.703
0,07%
6,0960
8.953
0,03%
6,0940
CABK
16,35%
3,24%
13,60%
72,78%
134,78%
149,48%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
29.282.879
6,0700
6,0800
0,16%
7.174.937.846
43.709.721.358
Cellnex Telecom
31,9500
-1,42%
535.745
16:50:58
628
0,03%
31,9600
1.564
-0,03%
31,9400
CLNX
4,72%
-1,64%
7,93%
-4,04%
-18,68%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8600
-1,70%
17.117.053
32,4100
32,4800
0,22%
706.475.375
22.571.888.231
Acciona Energia
17,9100
-0,28%
159.413
16:51:10
479
0,06%
17,9200
58
0,00%
17,9100
ANE
0,62%
-1,17%
-5,88%
-22,06%
-34,07%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.855.087
17,9600
18,0100
0,28%
324.761.830
5.816.484.375
Enagas
12,1400
0,25%
339.718
16:51:09
2.328
0,00%
12,1400
8.464
-0,08%
12,1300
ENG
3,06%
-0,82%
1,76%
-6,63%
-13,24%
-5,23%
Sin Inciden.
-4 VENTA
12,2400
1,07%
12,0400
-0,58%
4.124.177
12,1100
12,0500
-0,50%
261.990.074
3.180.559.498
Endesa
21,6900
0,23%
276.157
16:50:44
254
0,00%
21,6900
1.612
-0,05%
21,6800
ELE
6,96%
1,45%
4,18%
29,54%
41,74%
137,61%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6300
-0,05%
5.989.845
21,6400
21,6400
0,00%
1.058.752.117
22.964.333.418
Ferrovial
41,1200
0,54%
440.333
16:51:21
1.425
0,05%
41,1400
1.356
0,00%
41,1200
FER
1,28%
-0,58%
1,18%
16,83%
80,65%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
18.106.493
40,9000
40,9800
0,20%
729.559.951
29.999.505.185
Fluidra
23,4200
-1,43%
91.884
16:51:18
2.675
0,09%
23,4400
2.073
-0,09%
23,4000
FDR
-0,43%
-6,75%
-2,27%
15,65%
-1,53%
808,84%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,3000
-1,94%
2.151.923
23,7600
23,9200
0,67%
192.129.070
4.499.662.819
Grifols A
8,3460
-1,30%
804.763
16:51:08
1.480
0,02%
8,3480
1.084
-0,05%
8,3420
GRF
-8,77%
0,70%
-13,07%
-18,58%
-43,34%
-50,16%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3200
-1,61%
6.716.552
8,4560
8,4560
0,00%
426.129.798
3.556.479.294
Iberdrola
13,4900
-0,77%
2.494.239
16:51:21
9.895
0,04%
13,4950
10.484
-0,04%
13,4850
IBE
3,16%
-1,03%
0,15%
32,47%
62,53%
225,67%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
33.647.284
13,5950
13,5900
-0,04%
6.440.561.000
86.883.167.890
Inditex
52,9000
0,30%
523.312
16:51:22
1.442
0,04%
52,9200
1.599
-0,04%
52,8800
ITX
6,57%
-0,11%
3,58%
41,17%
132,13%
158,71%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,7800
0,08%
27.683.205
52,7400
53,0000
0,49%
3.116.652.000
164.870.890.800
Indra
16,2000
-2,00%
861.841
16:51:00
268
0,06%
16,2100
1.381
0,00%
16,2000
IDR
-5,15%
-12,83%
-9,31%
1,83%
90,31%
84,97%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
13.961.824
16,5300
16,5100
-0,12%
176.654.402
2.861.801.312
Inmob Colonial
5,4150
-1,01%
490.038
16:51:11
1.230
0,00%
5,4150
6.102
-0,09%
5,4100
COL
4,64%
-1,10%
4,64%
6,34%
-19,22%
1,72%
2 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.653.556
5,4700
5,4600
-0,18%
627.344.687
3.397.071.480
IAG
4,3820
0,64%
5.102.383
16:51:14
2.221
0,02%
4,3830
8.705
-0,02%
4,3810
IAG
20,75%
8,67%
19,76%
158,92%
135,05%
19,19%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
22.358.642
4,3540
4,3460
-0,18%
4.971.476.010
21.785.007.876
Labor Farmac Rovi
55,8000
-15,84%
591.346
16:51:22
622
0,00%
55,8000
1.079
-0,09%
55,7500
ROVI
-11,36%
-14,95%
-12,00%
-14,42%
-10,13%
417,72%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
32.997.107
66,3000
54,3500
-18,02%
51.235.762
2.858.955.520
Logista
28,6600
0,14%
213.973
16:51:21
239
0,00%
28,6600
914
-0,07%
28,6400
LOG
-1,85%
-1,99%
-3,77%
14,61%
91,40%
199,34%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.132.466
28,6200
28,6800
0,21%
132.750.000
3.804.615.000
Mapfre
2,7740
0,95%
1.129.150
16:51:19
33.821
0,07%
2,7760
19.024
-0,07%
2,7720
MAP
13,41%
2,98%
10,99%
45,78%
80,53%
76,32%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.132.262
2,7480
2,7460
-0,07%
3.079.553.273
8.542.680.779
Merlin Prop
10,9500
-1,35%
197.503
16:51:10
3.449
0,18%
10,9700
4.740
0,00%
10,9500
MRL
7,78%
-1,97%
5,28%
21,21%
35,51%
67,20%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.162.658
11,1000
11,1200
0,18%
563.724.899
6.172.787.644
Naturgy
24,5600
2,76%
427.538
16:49:41
1.403
0,08%
24,5800
1.441
-0,08%
24,5400
NTGY
5,05%
3,63%
3,20%
8,48%
1,58%
100,52%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.500.333
23,9000
23,9600
0,25%
969.613.801
23.813.714.953
Puig Brands
17,9200
-3,00%
490.913
16:51:03
344
-0,03%
17,9150
500
-0,08%
17,9050
PUIG
0,48%
-8,01%
-1,02%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.797.161
18,4750
18,4650
-0,05%
174.819.678
3.132.768.630
Red Electrica
16,4300
0,55%
274.131
16:51:21
2.550
0,06%
16,4400
109
0,00%
16,4300
REE
0,78%
1,11%
0,43%
18,25%
12,84%
50,64%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.503.972
16,3400
16,3300
-0,06%
541.080.000
8.889.944.400
REPSOL
11,5550
0,48%
1.131.990
16:51:22
6.990
0,04%
11,5600
4.816
0,00%
11,5550
REP
2,90%
2,35%
1,34%
-8,20%
19,38%
27,05%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
13.080.144
11,5000
11,4650
-0,30%
1.157.396.053
13.373.711.392
Sacyr
3,2240
-0,12%
1.044.936
16:50:59
6.097
0,12%
3,2280
7.406
0,00%
3,2240
SCYR
3,94%
2,02%
4,20%
8,82%
63,52%
23,90%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.368.874
3,2280
3,2300
0,06%
796.857.798
2.569.069.541
Solaria Energia
7,6050
-1,55%
450.745
16:51:17
552
0,07%
7,6100
52
0,00%
7,6050
SLR
-2,69%
0,20%
-5,55%
-42,04%
-47,38%
818,18%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.427.916
7,7250
7,7000
-0,32%
124.950.876
950.251.412
Telefonica
4,1060
1,56%
6.091.548
16:51:16
3.717
0,00%
4,1060
2.644
-0,02%
4,1050
TEF
4,29%
4,27%
4,59%
22,86%
22,47%
-41,37%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
25.011.896
4,0430
4,0330
-0,25%
5.670.161.554
23.281.683.341
UNICAJA
1,5040
0,47%
4.531.327
16:51:08
32.724
0,07%
1,5050
37.256
-0,07%
1,5030
UNI
18,05%
9,10%
16,29%
73,09%
69,44%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.815.116
1,4970
1,5400
2,87%
2.571.434.468
3.867.437.440
