Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/07/2022
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.654,7
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
2,00%
1,15%
5,73%
48,69%
103,48%
98,59%
Sin Inciden.
12 COMPRA
17.654,7
0,00%
17.654,7
0,00%
0
17.654,7
17.654,7
0,00%
0
0
Acciona
192,9000
0,00%
0
8:55:52
157
-0,41%
192,1000
206
-0,41%
192,1000
ANA
3,77%
1,15%
9,23%
80,99%
21,03%
258,35%
Sin Inciden.
10 COMPRA
192,9000
0,00%
192,9000
0,00%
0
192,9000
192,9000
0,00%
54.856.653
10.581.848.364
Acerinox
13,1300
0,00%
0
8:54:48
44.571
1,45%
13,3200
24.090
1,45%
13,3200
ACX
3,71%
1,08%
10,51%
44,95%
60,95%
154,17%
Sin Inciden.
12 COMPRA
13,1300
0,00%
13,1300
0,00%
0
13,1300
13,1300
0,00%
249.335.371
3.273.773.421
ACS
92,4000
0,00%
0
8:56:04
3.911
0,92%
93,2500
3.543
0,92%
93,2500
ACS
8,90%
7,65%
8,99%
96,74%
277,84%
546,30%
Sin Inciden.
12 COMPRA
92,4000
0,00%
92,4000
0,00%
0
92,4000
92,4000
0,00%
271.664.594
25.101.808.486
AENA
25,3000
0,00%
0
8:55:52
7.844
0,63%
25,4600
7.327
0,63%
25,4600
AENA
6,21%
6,37%
8,62%
24,38%
97,80%
0,00%
Sin Inciden.
12 COMPRA
25,3000
0,00%
25,3000
0,00%
0
25,3000
25,3000
0,00%
1.500.000.000
37.950.000.000
Amadeus
65,2800
0,00%
0
8:55:52
3.469
0,00%
65,2800
3.607
0,00%
65,2800
AMS
3,88%
3,89%
7,35%
-4,58%
25,08%
91,11%
Sin Inciden.
4 COMPRA
65,2800
0,00%
65,2800
0,00%
0
65,2800
65,2800
0,00%
450.499.205
29.408.588.102
ArcelorMittal
40,2400
0,00%
0
8:54:50
16.113
0,89%
40,6000
2.028
0,89%
40,6000
MTS
2,99%
1,73%
8,23%
92,73%
55,38%
323,75%
Sin Inciden.
12 COMPRA
40,2400
0,00%
40,2400
0,00%
0
40,2400
40,2400
0,00%
775.000.000
31.186.000.000
Banco Sabadell
3,3320
0,00%
0
8:56:05
144.794
-0,96%
3,3000
206.289
-0,96%
3,3000
SAB
-0,98%
-3,13%
2,45%
81,73%
315,85%
245,41%
Sin Inciden.
4 COMPRA
3,3320
0,00%
3,3320
0,00%
0
3,3320
3,3320
0,00%
5.023.677.732
16.738.894.203
Banco Santander
10,2120
0,00%
0
8:56:02
227.255
-0,16%
10,1960
249.078
-0,16%
10,1960
SAN
1,41%
0,27%
7,94%
131,79%
281,31%
281,52%
Sin Inciden.
12 COMPRA
10,2120
0,00%
10,2120
0,00%
0
10,2120
10,2120
0,00%
14.689.319.502
150.007.330.754
Bankinter
14,0900
0,00%
0
8:55:58
4.832
0,00%
14,0900
4.868
0,00%
14,0900
BKT
-0,46%
-2,11%
2,31%
84,12%
156,40%
372,27%
1 RESIS.
12 COMPRA
14,0900
0,00%
14,0900
0,00%
0
14,0900
14,0900
0,00%
898.866.154
12.665.024.110
BBVA
20,0700
0,00%
0
8:55:53
190.455
0,15%
20,1000
179.197
0,15%
20,1000
BBVA
0,10%
-0,15%
7,47%
115,56%
293,20%
461,32%
1 RESIS.
12 COMPRA
20,0700
0,00%
20,0700
0,00%
0
20,0700
20,0700
0,00%
5.708.968.700
114.579.001.809
Caixabank
10,4500
0,00%
0
8:55:53
42.202
0,00%
10,4500
42.824
0,00%
10,4500
CABK
0,05%
-0,89%
5,83%
98,89%
248,62%
491,11%
1 RESIS.
12 COMPRA
10,4500
0,00%
10,4500
0,00%
0
10,4500
10,4500
0,00%
7.024.520.689
73.406.241.200
Cellnex Telecom
27,5000
0,00%
0
8:55:52
11.670
-0,91%
27,2500
13.976
-0,91%
27,2500
CLNX
0,26%
-2,12%
5,05%
-6,71%
-18,30%
78,21%
1 SOPOR.
-8 VENTA
27,5000
0,00%
27,5000
0,00%
0
27,5000
27,5000
0,00%
682.410.971
18.766.301.703
Acciona Energia
23,0200
0,00%
0
8:34:19
1.300
0,09%
23,0400
360
0,09%
23,0400
ANE
2,77%
-0,52%
9,20%
28,26%
-30,47%
0,00%
Sin Inciden.
8 COMPRA
23,0200
0,00%
23,0200
0,00%
0
23,0200
23,0200
0,00%
324.761.830
7.476.017.327
Enagas
13,9350
0,00%
0
8:56:02
53.707
0,47%
14,0000
10.675
0,47%
14,0000
ENG
5,97%
3,52%
3,12%
24,74%
13,80%
16,83%
1 SOPOR.
12 COMPRA
13,9350
0,00%
13,9350
0,00%
0
13,9350
13,9350
0,00%
261.990.074
3.650.831.681
Endesa
30,9200
0,00%
0
8:56:02
15.641
-1,03%
30,6000
16.707
-1,03%
30,6000
ELE
0,95%
-1,22%
-0,10%
50,04%
100,06%
213,18%
Sin Inciden.
-2 VENTA
30,9200
0,00%
30,9200
0,00%
0
30,9200
30,9200
0,00%
1.058.752.117
32.736.615.458
Ferrovial
57,6600
0,00%
0
8:55:52
6.594
0,97%
58,2200
6.532
0,97%
58,2200
FER
4,19%
3,79%
0,14%
41,99%
137,18%
0,00%
Sin Inciden.
12 COMPRA
57,6600
0,00%
57,6600
0,00%
0
57,6600
57,6600
0,00%
733.755.372
42.308.334.750
Fluidra
24,7400
0,00%
0
8:55:16
1.207
-1,29%
24,4200
1.220
-1,29%
24,4200
FDR
6,82%
5,79%
5,97%
5,24%
69,91%
905,13%
Sin Inciden.
12 COMPRA
24,7400
0,00%
24,7400
0,00%
0
24,7400
24,7400
0,00%
192.129.070
4.753.273.192
Grifols A
11,4550
0,00%
0
8:55:42
7.642
0,61%
11,5250
7.293
0,61%
11,5250
GRF
7,06%
1,79%
6,25%
26,55%
-3,12%
-38,42%
Sin Inciden.
10 COMPRA
11,4550
0,00%
11,4550
0,00%
0
11,4550
11,4550
0,00%
426.129.798
4.881.316.836
Iberdrola
18,9400
0,00%
0
8:56:03
133.091
0,84%
19,1000
126.667
0,84%
19,1000
IBE
2,57%
1,42%
5,74%
43,42%
95,63%
327,80%
Sin Inciden.
12 COMPRA
18,9400
0,00%
18,9400
0,00%
0
18,9400
18,9400
0,00%
6.681.227.377
126.542.446.520
Inditex
56,7800
0,00%
0
8:56:04
24.147
0,39%
57,0000
21.262
0,39%
57,0000
ITX
0,78%
0,99%
4,79%
15,28%
134,65%
152,77%
Sin Inciden.
12 COMPRA
56,7800
0,00%
56,7800
0,00%
0
56,7800
56,7800
0,00%
3.116.652.000
176.963.500.560
Indra
57,1500
0,00%
0
8:55:02
21.938
3,41%
59,1000
20.553
3,41%
59,1000
IDR
17,74%
15,83%
15,83%
220,10%
454,53%
644,47%
Sin Inciden.
12 COMPRA
57,1500
0,00%
57,1500
0,00%
0
57,1500
57,1500
0,00%
176.654.402
10.095.799.074
Inmob Colonial
5,3400
0,00%
0
8:54:18
39.550
1,03%
5,3950
34.304
1,03%
5,3950
COL
-2,29%
-0,09%
4,00%
8,67%
-5,16%
6,00%
Sin Inciden.
-8 VENTA
5,3400
0,00%
5,3400
0,00%
0
5,3400
5,3400
0,00%
627.344.687
3.350.020.629
IAG
5,0180
0,00%
0
8:56:05
34.108
-1,20%
4,9580
35.366
-1,20%
4,9580
IAG
5,66%
3,11%
12,23%
36,80%
213,67%
26,42%
Sin Inciden.
10 COMPRA
5,0180
0,00%
5,0180
0,00%
0
5,0180
5,0180
0,00%
4.727.201.147
23.721.095.356
Labor Farmac Rovi
68,1500
0,00%
0
8:55:41
1.487
0,51%
68,5000
1.232
0,51%
68,5000
ROVI
7,32%
7,58%
13,21%
10,72%
97,50%
428,56%
Sin Inciden.
12 COMPRA
68,1500
0,00%
68,1500
0,00%
0
68,1500
68,1500
0,00%
51.235.762
3.491.717.180
Logista
30,8400
0,00%
0
8:52:46
3.162
0,39%
30,9600
2.977
0,39%
30,9600
LOG
2,39%
2,39%
7,92%
10,41%
57,16%
208,02%
Sin Inciden.
12 COMPRA
30,8400
0,00%
30,8400
0,00%
0
30,8400
30,8400
0,00%
132.750.000
4.094.010.000
Mapfre
4,2800
0,00%
0
8:55:35
51.386
0,47%
4,3000
47.234
0,47%
4,3000
MAP
-0,05%
0,09%
3,55%
74,93%
178,54%
277,99%
Sin Inciden.
4 COMPRA
4,2800
0,00%
4,2800
0,00%
0
4,2800
4,2800
0,00%
3.079.553.273
13.180.488.008
Merlin Prop
12,7400
0,00%
0
8:55:40
4.059
0,31%
12,7800
4.517
0,31%
12,7800
MRL
2,49%
3,08%
5,13%
24,17%
61,06%
63,10%
Sin Inciden.
10 COMPRA
12,7400
0,00%
12,7400
0,00%
0
12,7400
12,7400
0,00%
563.724.899
7.181.855.213
Naturgy
25,6800
0,00%
0
8:55:28
3.138
0,70%
25,8600
2.062
0,70%
25,8600
NTGY
-0,93%
-0,54%
-2,14%
15,06%
21,61%
148,28%
Sin Inciden.
4 COMPRA
25,6800
0,00%
25,6800
0,00%
0
25,6800
25,6800
0,00%
969.613.801
24.899.682.410
Puig Brands
15,6700
0,00%
0
8:56:02
14.961
0,38%
15,7300
14.784
0,38%
15,7300
PUIG
5,38%
6,47%
7,56%
-12,90%
0,00%
0,00%
Sin Inciden.
10 COMPRA
15,6700
0,00%
15,6700
0,00%
0
15,6700
15,6700
0,00%
174.819.678
2.739.424.354
Red Electrica
15,4300
0,00%
0
8:55:54
7.366
-0,52%
15,3500
7.981
-0,52%
15,3500
REE
1,71%
0,52%
1,99%
-3,16%
9,12%
38,79%
Sin Inciden.
-2 VENTA
15,4300
0,00%
15,4300
0,00%
0
15,4300
15,4300
0,00%
541.080.000
8.348.864.400
REPSOL
16,3600
0,00%
0
8:55:26
161.094
1,47%
16,6000
158.689
1,47%
16,6000
REP
2,73%
0,58%
1,41%
48,36%
32,00%
235,51%
Sin Inciden.
10 COMPRA
16,3600
0,00%
16,3600
0,00%
0
16,3600
16,3600
0,00%
1.105.374.336
18.083.924.137
Sacyr
4,0780
0,00%
0
8:55:29
64.128
-1,42%
4,0200
63.239
-1,42%
4,0200
SCYR
5,48%
3,67%
2,83%
32,60%
66,42%
248,94%
Sin Inciden.
12 COMPRA
4,0780
0,00%
4,0780
0,00%
0
4,0780
4,0780
0,00%
796.857.798
3.249.586.100
Solaria Energia
17,9600
0,00%
0
8:55:46
7.620
1,50%
18,2300
8.954
1,50%
18,2300
SLR
-1,05%
-1,37%
4,57%
124,94%
0,06%
2.464,29%
Sin Inciden.
4 COMPRA
17,9600
0,00%
17,9600
0,00%
0
17,9600
17,9600
0,00%
124.950.876
2.244.117.733
Telefonica
3,4540
0,00%
0
8:56:00
123.635
-0,43%
3,4390
122.173
-0,43%
3,4390
TEF
-1,12%
-1,64%
-1,86%
-5,81%
20,73%
-32,40%
1 SOPOR.
-12 VENTA
3,4540
0,00%
3,4540
0,00%
0
3,4540
3,4540
0,00%
5.670.161.554
19.584.738.008
UNICAJA
2,7400
0,00%
0
8:55:52
13.553
-1,46%
2,7000
16.976
-1,46%
2,7000
UNI
-1,37%
-3,04%
2,85%
120,67%
186,43%
0,00%
Sin Inciden.
2 COMPRA
2,7400
0,00%
2,7400
0,00%
0
2,7400
2,7400
0,00%
2.571.434.468
7.045.730.442
MODO PRO
