Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.876,8
-0,02%
52.996.899
16:06:11
0
-
0,0000
0
-
0,0000
INDI
11,05%
9,21%
-0,93%
22,40%
48,11%
10,96%
Sin Inciden.
8 COMPRA
12.884,2
0,04%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
115,9000
-0,17%
27.475
16:06:08
320
0,09%
116,0000
684
-0,09%
115,8000
ANA
6,62%
10,08%
-3,66%
12,80%
-33,93%
123,10%
Sin Inciden.
2 COMPRA
117,1000
0,86%
115,8000
-0,26%
3.184.353
116,1000
116,5000
0,34%
54.856.653
6.357.886.083
Acerinox
9,6650
-0,21%
258.929
16:06:08
425
0,05%
9,6700
2.467
-0,05%
9,6600
ACX
5,57%
8,40%
-13,80%
4,67%
19,74%
8,20%
Sin Inciden.
-4 VENTA
9,6650
-0,21%
9,5050
-1,86%
2.502.549
9,6850
9,6100
-0,77%
249.335.371
2.409.826.361
ACS
51,2000
-0,29%
96.467
16:06:04
1.375
0,10%
51,2500
1.137
-0,10%
51,1500
ACS
6,69%
8,06%
-6,06%
40,97%
149,05%
167,94%
Sin Inciden.
6 COMPRA
51,3000
-0,10%
50,6500
-1,36%
4.939.110
51,3500
51,1000
-0,49%
271.664.594
13.909.227.213
AENA
215,0000
0,00%
52.166
16:06:09
633
0,09%
215,2000
279
0,00%
215,0000
AENA
8,92%
8,00%
0,37%
30,39%
48,75%
186,04%
Sin Inciden.
12 COMPRA
215,8000
0,37%
214,2000
-0,37%
11.215.690
215,0000
215,0000
0,00%
150.000.000
32.250.000.000
Amadeus
67,8400
-1,51%
182.661
16:06:14
492
0,03%
67,8600
450
-0,03%
67,8200
AMS
0,22%
7,73%
-2,64%
23,31%
23,80%
90,34%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
12.391.722
68,8800
68,1400
-1,07%
450.499.205
30.561.866.067
ArcelorMittal
23,8400
-0,04%
88.685
16:06:14
1.097
0,21%
23,8900
885
0,08%
23,8600
MTS
6,57%
9,14%
-19,36%
2,23%
-19,11%
-7,61%
Sin Inciden.
-4 VENTA
23,8400
-0,04%
23,2800
-2,39%
2.114.250
23,8500
23,6100
-1,01%
852.809.772
20.330.984.964
Banco Sabadell
2,4690
-0,88%
7.159.088
16:06:13
28.239
0,08%
2,4710
3.783
0,00%
2,4690
SAB
37,98%
11,79%
-4,38%
92,71%
304,78%
63,59%
Sin Inciden.
10 COMPRA
2,4760
-0,60%
2,4340
-2,29%
17.675.788
2,4910
2,4700
-0,84%
5.387.690.082
13.302.206.812
Banco Santander
5,9840
-0,37%
12.766.173
16:06:13
1.130
0,03%
5,9860
2.863
0,02%
5,9850
SAN
34,04%
11,58%
-3,67%
43,32%
114,97%
31,04%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
76.392.779
6,0060
5,9730
-0,55%
15.152.492.322
90.672.514.055
Bankinter
9,8760
-1,78%
644.046
16:06:11
262
0,04%
9,8800
1.352
0,00%
9,8760
BKT
30,84%
14,43%
-3,07%
55,07%
128,41%
180,63%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8760
-1,78%
6.360.598
10,0550
9,9940
-0,61%
898.866.154
8.877.202.137
BBVA
11,8400
-0,59%
2.613.929
16:06:13
4.259
0,00%
11,8400
7.671
-0,08%
11,8300
BBVA
30,20%
10,89%
-6,43%
27,63%
187,87%
117,97%
Sin Inciden.
8 COMPRA
11,8550
-0,46%
11,6100
-2,52%
30.948.919
11,9100
11,7950
-0,97%
5.763.285.465
68.237.299.906
Caixabank
6,7940
-0,88%
4.493.117
16:06:13
2.474
0,03%
6,7960
5.910
0,00%
6,7940
CABK
29,76%
12,06%
-2,82%
51,27%
167,61%
154,08%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
30.526.237
6,8540
6,8280
-0,38%
7.174.937.846
48.746.527.726
Cellnex Telecom
34,3500
2,02%
608.728
16:06:11
1.086
0,03%
34,3600
468
-0,03%
34,3400
CLNX
12,59%
12,84%
6,53%
15,77%
-23,62%
0,00%
2 RESIS.
12 COMPRA
34,5300
2,55%
33,5400
-0,39%
20.909.807
33,6700
33,5900
-0,24%
706.475.375
24.267.429.131
Acciona Energia
16,1400
0,50%
71.818
16:06:11
1.138
0,06%
16,1500
2.899
-0,06%
16,1300
ANE
-9,33%
9,35%
-9,17%
-17,13%
-51,50%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
1.159.143
16,0600
16,0700
0,06%
324.761.830
5.241.655.936
Enagas
13,2450
1,03%
518.492
16:06:13
2.569
0,04%
13,2500
2.465
-0,04%
13,2400
ENG
12,44%
6,30%
3,76%
9,85%
-15,36%
-0,87%
1 RESIS.
12 COMPRA
13,2600
1,14%
13,1200
0,08%
6.867.427
13,1100
13,2100
0,76%
261.990.074
3.470.058.530
Endesa
25,3600
1,28%
499.000
16:06:14
2.827
0,04%
25,3700
2.964
-0,04%
25,3500
ELE
25,06%
10,05%
15,66%
55,72%
58,72%
155,25%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
12.654.640
25,0400
25,2900
1,00%
1.058.752.117
26.849.953.687
Ferrovial
39,6900
-0,03%
294.205
16:06:09
65
0,03%
39,7000
615
-0,03%
39,6800
FER
-2,24%
6,02%
-0,15%
19,22%
59,36%
0,00%
Sin Inciden.
nEUTRAL
39,7800
0,20%
39,3700
-0,83%
11.676.996
39,7000
39,5500
-0,38%
729.559.951
28.956.234.455
Fluidra
19,7200
-0,40%
133.207
16:06:14
1.169
0,10%
19,7400
1.097
-0,05%
19,7100
FDR
-16,16%
6,44%
-10,14%
5,05%
-12,30%
631,27%
Sin Inciden.
-6 VENTA
19,7300
-0,35%
19,3800
-2,12%
2.626.842
19,8000
19,5700
-1,16%
192.129.070
3.788.785.260
Grifols A
8,1340
-2,19%
1.014.634
16:06:14
334
0,07%
8,1400
974
0,00%
8,1340
GRF
-11,08%
10,45%
-13,08%
-6,14%
-47,60%
-57,49%
2 SOPOR.
-4 VENTA
8,2040
-1,35%
7,9780
-4,06%
8.253.033
8,3160
8,2000
-1,39%
426.129.798
3.466.139.777
Iberdrola
15,3700
1,22%
1.726.777
16:06:13
8.311
0,07%
15,3800
6.248
0,00%
15,3700
IBE
17,54%
8,85%
10,37%
44,64%
67,36%
264,69%
2 RESIS.
12 COMPRA
15,3950
1,38%
15,2300
0,30%
26.540.562
15,1850
15,3400
1,02%
6.440.561.000
98.991.422.570
Inditex
46,7300
-0,49%
392.805
16:06:13
172
0,04%
46,7500
1.189
0,00%
46,7300
ITX
-5,86%
6,33%
4,15%
10,82%
148,61%
98,32%
1 SOPOR.
nEUTRAL
46,9400
-0,04%
46,2000
-1,62%
18.355.778
46,9600
46,8300
-0,28%
3.116.652.000
145.641.147.960
Indra
27,8800
0,14%
560.731
16:06:13
1.729
0,07%
27,9000
710
0,00%
27,8800
IDR
63,23%
10,44%
7,88%
53,42%
219,66%
161,71%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
15.633.180
27,8400
27,7200
-0,43%
176.654.402
4.925.124.728
Inmob Colonial
5,5150
-0,81%
515.987
16:05:35
6.376
0,18%
5,5250
7.685
0,00%
5,5150
COL
6,57%
9,24%
2,71%
10,18%
-28,39%
4,00%
Sin Inciden.
10 COMPRA
5,5700
0,18%
5,4800
-1,44%
2.845.668
5,5600
5,5200
-0,72%
627.344.687
3.459.805.949
IAG
2,8980
-0,89%
4.334.554
16:06:14
4.213
0,21%
2,9040
8.144
0,14%
2,9020
IAG
-20,14%
7,47%
-13,53%
59,69%
67,69%
-28,05%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
12.561.537
2,9240
2,9100
-0,48%
4.971.476.010
14.407.337.477
Labor Farmac Rovi
49,4200
-1,04%
30.276
16:06:10
53
0,04%
49,4400
212
-0,04%
49,4000
ROVI
-21,49%
7,12%
-4,99%
-38,75%
-21,27%
261,01%
1 SOPOR.
-4 VENTA
49,9800
0,08%
49,2600
-1,36%
1.496.240
49,9400
49,8400
-0,20%
51.235.762
2.532.071.358
Logista
29,6600
0,68%
290.277
16:05:50
1.116
0,07%
29,6800
146
0,00%
29,6600
LOG
7,12%
9,45%
7,00%
29,07%
115,26%
171,88%
1 RESIS.
12 COMPRA
29,8400
1,29%
29,4600
0,00%
8.609.616
29,4600
29,4600
0,00%
132.750.000
3.937.365.000
Mapfre
2,8600
0,35%
999.411
16:06:11
901
0,14%
2,8640
11.997
0,07%
2,8620
MAP
16,93%
9,97%
1,63%
41,02%
89,67%
51,61%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.858.315
2,8500
2,8480
-0,07%
3.079.553.273
8.807.522.361
Merlin Prop
9,5400
0,42%
318.861
16:06:13
1.983
0,10%
9,5500
3.014
0,00%
9,5400
MRL
-6,10%
10,80%
-2,20%
-2,14%
5,38%
19,54%
1 RESIS.
nEUTRAL
9,5750
0,79%
9,4300
-0,74%
3.041.934
9,5000
9,4650
-0,37%
563.724.899
5.377.935.536
Naturgy
25,2600
1,45%
189.523
16:05:47
2.488
0,00%
25,2600
1.325
-0,16%
25,2200
NTGY
10,67%
7,13%
2,92%
22,80%
-2,20%
97,12%
3 RESIS.
12 COMPRA
25,2600
1,45%
24,7200
-0,72%
4.787.351
24,9000
24,7200
-0,72%
969.613.801
24.492.444.613
Puig Brands
14,8400
-0,80%
185.194
16:06:07
144
0,07%
14,8500
355
0,00%
14,8400
PUIG
-16,79%
3,06%
-14,81%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.748.279
14,9600
14,8900
-0,47%
174.819.678
2.594.324.022
Red Electrica
19,0300
-0,26%
278.762
16:06:10
830
0,00%
19,0300
3.018
-0,05%
19,0200
REE
16,73%
6,62%
8,63%
29,45%
16,68%
67,27%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
5.304.841
19,0800
19,2300
0,79%
541.080.000
10.296.752.400
REPSOL
10,1050
1,25%
1.927.175
16:06:12
1.723
0,00%
10,1050
1.945
-0,05%
10,1000
REP
-10,01%
5,64%
-12,31%
-28,38%
-12,21%
0,84%
1 RESIS.
-8 VENTA
10,1100
1,30%
9,8340
-1,46%
19.474.103
9,9800
9,9000
-0,80%
1.157.396.053
11.695.487.116
Sacyr
3,0780
0,26%
850.970
16:06:03
3.882
0,06%
3,0800
17.827
-0,06%
3,0760
SCYR
-0,77%
11,36%
-4,76%
-1,12%
34,82%
5,36%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.619.286
3,0700
3,0600
-0,33%
796.857.798
2.452.728.302
Solaria Energia
6,6480
-0,51%
304.694
16:06:10
436
0,12%
6,6560
2.386
0,00%
6,6480
SLR
-14,93%
7,51%
-9,66%
-31,97%
-69,58%
485,02%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
2.025.606
6,6820
6,6620
-0,30%
124.950.876
830.673.424
Telefonica
4,2320
1,58%
2.965.450
16:06:10
3.351
0,02%
4,2330
9.440
-0,02%
4,2310
TEF
7,49%
8,85%
-2,60%
17,16%
6,02%
-42,00%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
12.549.784
4,1660
4,1800
0,34%
5.670.161.554
23.996.123.697
UNICAJA
1,6730
0,30%
5.603.450
16:06:13
35.048
0,00%
1,6730
27.081
-0,12%
1,6710
UNI
31,32%
12,21%
-3,41%
61,92%
121,96%
0,00%
Sin Inciden.
12 COMPRA
1,6730
0,30%
1,6350
-1,98%
9.374.572
1,6680
1,6580
-0,60%
2.571.434.468
4.302.009.865
MODO PRO
