Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
06/12/2023
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.996,2
-0,25%
32.760.213
14:58:21
0
-
0,0000
0
-
0,0000
INDI
20,71%
0,97%
1,14%
25,71%
73,99%
21,98%
Sin Inciden.
2 COMPRA
14.049,3
0,13%
13.989,4
-0,30%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,5000
2,01%
36.808
14:57:58
339
0,12%
167,7000
682
0,00%
167,5000
ANA
59,32%
7,33%
18,46%
54,27%
1,48%
216,21%
3 RESIS.
12 COMPRA
167,5000
2,01%
162,5000
-1,04%
6.165.340
164,2000
163,2000
-0,61%
54.856.653
9.188.489.378
Acerinox
10,7900
-0,28%
185.199
14:57:54
3.924
0,09%
10,8000
3.167
0,00%
10,7900
ACX
17,85%
-2,96%
3,25%
17,39%
41,84%
52,08%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
1.998.297
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
59,0500
0,00%
62.791
14:58:11
1.159
0,17%
59,1500
1.144
0,00%
59,0500
ACS
26,39%
6,10%
10,47%
57,52%
210,40%
229,96%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,8500
-0,34%
3.707.809
59,0500
59,1000
0,08%
271.664.594
16.041.794.276
AENA
23,5150
-0,40%
96.838
14:58:11
190
0,04%
23,5250
279
0,00%
23,5150
AENA
19,12%
2,53%
3,32%
26,51%
87,49%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.277.146
23,6100
23,4900
-0,51%
1.500.000.000
35.272.500.000
Amadeus
70,2800
0,09%
107.416
14:58:19
146
0,03%
70,3000
154
0,00%
70,2800
AMS
3,82%
-0,71%
3,08%
17,02%
30,54%
104,93%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
7.549.196
70,2200
69,9000
-0,46%
450.499.205
31.661.084.127
ArcelorMittal
28,9100
-0,96%
67.439
14:58:08
652
0,10%
28,9400
808
0,03%
28,9200
MTS
30,19%
0,62%
10,90%
41,09%
31,13%
25,35%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.949.661
29,1900
29,1400
-0,17%
852.809.772
24.654.730.509
Banco Sabadell
2,9150
0,93%
7.010.185
14:58:15
658
0,00%
2,9150
24.111
-0,03%
2,9140
SAB
62,90%
0,48%
7,33%
59,46%
453,34%
99,81%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
20.434.689
2,8880
2,8920
0,14%
5.288.229.262
15.415.188.299
Banco Santander
7,1790
-1,44%
4.216.949
14:58:23
3.655
0,00%
7,1790
4.874
-0,03%
7,1770
SAN
63,55%
0,78%
4,12%
65,30%
234,54%
61,48%
1 SOPOR.
4 COMPRA
7,2790
-0,07%
7,1750
-1,50%
30.273.477
7,2840
7,2430
-0,56%
14.885.325.372
106.861.750.846
Bankinter
11,3300
0,13%
210.672
14:58:14
2.790
0,00%
11,3300
3.624
-0,09%
11,3200
BKT
52,17%
0,67%
3,80%
46,64%
186,30%
214,95%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.386.914
11,3150
11,2650
-0,44%
898.866.154
10.184.153.525
BBVA
12,6000
-0,51%
836.295
14:58:15
6.123
0,04%
12,6050
17
0,00%
12,6000
BBVA
38,56%
-1,06%
-2,32%
33,99%
271,30%
130,47%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6000
-0,51%
10.537.317
12,6650
12,6300
-0,28%
5.763.285.465
72.617.396.859
Caixabank
7,4820
-0,24%
1.390.176
14:58:15
4.977
0,05%
7,4860
4.501
0,00%
7,4820
CABK
49,25%
1,43%
1,88%
45,71%
230,63%
190,94%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
10.401.297
7,5000
7,5000
0,00%
7.085.565.456
53.014.200.742
Cellnex Telecom
33,1400
0,18%
377.775
14:58:22
1.509
0,03%
33,1500
1.153
-0,03%
33,1300
CLNX
8,62%
3,56%
1,59%
2,34%
-21,66%
139,86%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
12.519.464
33,0800
32,9200
-0,48%
706.475.375
23.412.593.928
Acciona Energia
25,5400
2,65%
250.859
14:58:07
3.003
0,08%
25,5600
1.828
-0,08%
25,5200
ANE
46,77%
10,82%
37,27%
40,79%
-30,52%
0,00%
3 RESIS.
12 COMPRA
25,5400
2,65%
24,8000
-0,32%
6.406.939
24,8800
24,8400
-0,16%
324.761.830
8.294.417.138
Enagas
13,6350
1,19%
634.925
14:57:54
301
0,00%
13,6350
393
-0,04%
13,6300
ENG
20,82%
2,29%
-0,75%
6,38%
-2,11%
12,06%
3 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.657.202
13,4750
13,4700
-0,04%
261.990.074
3.572.234.659
Endesa
26,3300
0,88%
120.339
14:58:08
737
-0,04%
26,3200
482
-0,08%
26,3100
ELE
33,87%
1,62%
-0,45%
55,50%
78,29%
175,95%
2 RESIS.
10 COMPRA
26,3300
0,88%
26,0800
-0,08%
3.168.526
26,1000
26,1000
0,00%
1.058.752.117
27.876.943.241
Ferrovial
45,1700
-0,33%
187.124
14:58:07
34
0,00%
45,1700
1.738
-0,02%
45,1600
FER
11,91%
1,09%
3,86%
18,94%
79,56%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,0900
-0,51%
8.452.391
45,3200
45,1200
-0,44%
733.755.372
33.143.730.153
Fluidra
22,1200
-0,54%
98.223
14:58:22
1.123
0,09%
22,1400
1.907
-0,09%
22,1000
FDR
-4,63%
-1,60%
7,53%
15,77%
28,27%
725,26%
1 SOPOR.
2 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.172.693
22,2400
22,2200
-0,09%
192.129.070
4.249.895.028
Grifols A
11,8800
0,34%
461.041
14:58:09
2.310
0,04%
11,8850
671
-0,04%
11,8750
GRF
29,86%
1,93%
14,81%
29,73%
-27,84%
-33,94%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
5.477.167
11,8400
11,8950
0,46%
426.129.798
5.062.422.000
Iberdrola
15,8200
0,41%
820.201
14:58:23
2.855
0,03%
15,8250
6.113
-0,03%
15,8150
IBE
24,05%
1,80%
-1,27%
41,04%
80,83%
257,13%
1 RESIS.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
12.975.580
15,7550
15,7150
-0,25%
6.240.000.000
98.716.800.000
Inditex
42,0200
-0,05%
248.309
14:58:23
356
0,00%
42,0200
391
-0,02%
42,0100
ITX
-13,86%
0,07%
-5,04%
-4,22%
90,19%
76,23%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
10.433.944
42,0400
41,9200
-0,29%
3.116.652.000
130.961.717.040
Indra
38,7200
-0,97%
415.919
14:58:22
684
0,05%
38,7400
750
-0,05%
38,7000
IDR
128,25%
1,36%
13,82%
94,91%
334,29%
269,27%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
16.104.384
39,1000
39,0800
-0,05%
176.654.402
6.840.058.445
Inmob Colonial
6,0650
0,83%
522.820
14:58:21
4.663
0,08%
6,0700
5.699
0,00%
6,0650
COL
23,18%
3,50%
2,97%
21,19%
9,30%
9,57%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.170.903
6,0150
6,0300
0,25%
627.344.687
3.804.845.527
IAG
4,2840
-2,26%
6.110.804
14:58:13
3.300
0,07%
4,2870
2.956
0,02%
4,2850
IAG
19,90%
-1,54%
18,41%
126,51%
226,00%
5,18%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2500
-3,03%
26.178.684
4,3830
4,3830
0,00%
4.971.476.010
21.297.803.227
Labor Farmac Rovi
52,8000
0,57%
23.767
14:56:28
1.079
0,00%
52,8000
299
-0,19%
52,7000
ROVI
-16,12%
-2,76%
-3,91%
-39,89%
-7,47%
301,18%
1 RESIS.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.254.898
52,5000
52,7000
0,38%
51.235.762
2.705.248.234
Logista
27,4200
0,37%
89.072
14:58:08
2.680
0,07%
27,4400
2.086
0,00%
27,4200
LOG
-0,97%
0,29%
-1,44%
6,11%
70,11%
170,49%
Sin Inciden.
-6 VENTA
27,5200
0,73%
27,2800
-0,15%
2.442.354
27,3200
27,3400
0,07%
132.750.000
3.640.005.000
Mapfre
3,4420
-0,17%
720.616
14:57:49
97
0,00%
3,4420
12.843
-0,06%
3,4400
MAP
44,65%
-0,12%
3,86%
67,35%
173,97%
102,41%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4300
-0,52%
2.480.360
3,4480
3,4400
-0,23%
3.079.553.273
10.599.822.366
Merlin Prop
11,6700
0,34%
132.040
14:58:14
1.934
0,09%
11,6800
4.443
0,00%
11,6700
MRL
17,38%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.540.907
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,5800
1,03%
73.929
14:58:03
188
0,07%
27,6000
665
0,00%
27,5800
NTGY
20,83%
2,37%
1,25%
31,90%
12,19%
122,72%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
2.038.962
27,3000
27,2000
-0,37%
969.613.801
26.741.948.632
Puig Brands
15,9100
-2,45%
724.125
14:57:57
449
0,06%
15,9200
4.206
-0,06%
15,9000
PUIG
-10,79%
-0,93%
-4,15%
-40,60%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
11.520.829
16,3100
16,3200
0,06%
174.819.678
2.781.381.077
Red Electrica
17,9900
1,01%
194.319
14:58:15
7.503
0,06%
18,0000
176
0,00%
17,9900
REE
14,10%
1,52%
1,54%
16,43%
16,43%
67,16%
1 RESIS.
12 COMPRA
17,9900
1,01%
17,6700
-0,79%
3.495.799
17,8100
17,8200
0,06%
541.080.000
9.734.029.200
REPSOL
13,0250
-0,23%
881.281
14:58:20
2.065
0,04%
13,0300
6.037
0,00%
13,0250
REP
20,69%
0,93%
5,88%
6,44%
31,46%
51,02%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
11.478.685
13,0550
13,0400
-0,11%
1.157.396.053
15.075.083.590
Sacyr
3,5320
0,11%
652.203
14:57:54
6.870
0,28%
3,5420
7.084
0,17%
3,5380
SCYR
15,36%
1,08%
3,71%
14,62%
73,45%
49,23%
Sin Inciden.
12 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.303.581
3,5280
3,5320
0,11%
796.857.798
2.814.501.743
Solaria Energia
11,1450
5,04%
1.712.705
14:57:38
7.235
0,13%
11,1600
1.951
0,00%
11,1450
SLR
42,61%
9,49%
15,67%
1,18%
-48,54%
1.007,46%
4 RESIS.
12 COMPRA
11,1700
5,28%
10,6100
0,00%
19.088.097
10,6100
10,6100
0,00%
124.950.876
1.392.577.513
Telefonica
4,5490
0,00%
1.324.054
14:58:02
13.128
0,02%
4,5500
3.402
-0,02%
4,5480
TEF
19,33%
1,27%
0,09%
17,79%
30,08%
-38,84%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
6.023.122
4,5490
4,5380
-0,24%
5.670.161.554
25.793.564.909
UNICAJA
2,0120
-0,69%
1.738.229
14:57:55
3.178
0,00%
2,0120
23.797
-0,10%
2,0100
UNI
65,31%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.497.317
2,0260
2,0180
-0,39%
2.571.434.468
5.173.726.150
MODO PRO
