Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
06/12/2023
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.181,3
-0,59%
0
14:31:15
0
-
0,0000
0
-
0,0000
INDI
5,05%
1,25%
3,62%
39,70%
97,57%
126,85%
2 SOPOR.
12 COMPRA
18.262,4
-0,14%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
201,4000
2,60%
20.162
14:31:11
46
0,00%
201,4000
125
-0,10%
201,2000
ANA
8,34%
2,54%
11,49%
85,46%
23,01%
320,37%
4 RESIS.
12 COMPRA
201,6000
2,70%
196,9000
0,31%
4.060.627
196,3000
197,0000
0,36%
54.856.653
11.048.129.914
Acerinox
13,2000
-0,15%
304.268
14:31:10
2.793
0,08%
13,2100
2.859
-0,08%
13,1900
ACX
6,83%
0,30%
0,84%
28,06%
56,21%
134,55%
Sin Inciden.
6 COMPRA
13,3600
1,06%
13,1900
-0,23%
4.016.338
13,2200
13,3200
0,76%
249.335.371
3.291.226.897
ACS
107,7000
1,41%
84.010
14:30:29
1.017
0,09%
107,8000
702
-0,09%
107,6000
ACS
27,55%
5,80%
14,21%
119,91%
343,51%
749,00%
1 RESIS.
12 COMPRA
107,7000
1,41%
105,2000
-0,94%
9.047.877
106,2000
106,1000
-0,09%
271.664.594
29.258.276.774
AENA
27,6100
0,73%
173.907
14:31:08
823
0,07%
27,6300
698
0,00%
27,6100
AENA
15,91%
-4,06%
8,86%
29,77%
95,54%
0,00%
1 RESIS.
10 COMPRA
27,6200
0,77%
27,3100
-0,36%
4.801.572
27,4100
27,5700
0,58%
1.500.000.000
41.415.000.000
Amadeus
47,0200
-1,09%
292.581
14:31:14
169
0,06%
47,0500
106
0,02%
47,0300
AMS
-24,54%
1,14%
-19,83%
-31,91%
-13,12%
47,74%
Sin Inciden.
-12 VENTA
47,3400
-0,42%
46,7200
-1,72%
13.757.159
47,5400
47,2500
-0,61%
450.499.205
21.182.472.619
ArcelorMittal
55,9000
-0,96%
58.906
14:31:13
959
0,11%
55,9600
1.089
0,00%
55,9000
MTS
43,47%
4,21%
21,85%
111,63%
111,01%
527,44%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,8800
-0,99%
3.292.845
56,4400
56,5200
0,14%
775.000.000
43.322.500.000
Banco Sabadell
3,2440
-2,96%
10.530.915
14:31:16
5.889
0,03%
3,2450
18.524
-0,03%
3,2430
SAB
-3,60%
1,44%
1,57%
38,30%
233,40%
267,03%
3 SOPOR.
-2 VENTA
3,3300
-0,39%
3,2430
-2,99%
34.162.288
3,3430
3,3300
-0,39%
5.023.677.732
16.296.810.563
Banco Santander
10,6060
-2,95%
12.842.475
14:31:18
5.281
0,00%
10,6060
954
-0,04%
10,6020
SAN
5,32%
1,61%
0,99%
83,09%
240,57%
355,37%
2 SOPOR.
2 COMPRA
10,8560
-0,66%
10,5740
-3,24%
136.207.290
10,9280
10,8480
-0,73%
14.689.319.502
155.794.922.638
Bankinter
14,3100
-1,31%
593.700
14:31:16
3.646
0,03%
14,3150
1.910
-0,03%
14,3050
BKT
1,10%
5,12%
2,18%
66,37%
171,15%
408,21%
1 SOPOR.
10 COMPRA
14,4550
-0,31%
14,2000
-2,07%
8.495.847
14,5000
14,4500
-0,34%
898.866.154
12.862.774.664
BBVA
19,6900
-1,84%
3.693.495
14:31:18
944
0,00%
19,6900
3.484
-0,03%
19,6850
BBVA
-1,80%
0,64%
-6,71%
67,82%
239,36%
528,92%
2 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
72.724.917
20,0600
19,9800
-0,40%
5.708.968.700
112.409.593.703
Caixabank
10,6450
-2,92%
2.979.773
14:31:11
5.941
0,05%
10,6500
954
0,00%
10,6450
CABK
1,91%
3,36%
1,00%
75,21%
241,53%
621,17%
4 SOPOR.
2 COMPRA
10,8900
-0,68%
10,6400
-2,96%
31.719.684
10,9650
10,8700
-0,87%
7.024.520.689
74.776.022.734
Cellnex Telecom
31,2400
1,20%
424.808
14:31:12
2.118
0,06%
31,2600
168
0,00%
31,2400
CLNX
15,47%
2,72%
21,58%
-1,78%
-11,50%
137,59%
3 RESIS.
12 COMPRA
31,2400
1,20%
30,4700
-1,30%
13.271.002
30,8700
30,6000
-0,87%
682.410.971
21.318.518.734
Acciona Energia
21,6600
1,21%
78.691
14:31:14
1.083
0,09%
21,6800
1.514
-0,09%
21,6400
ANE
-3,30%
0,19%
1,50%
19,96%
-36,10%
0,00%
2 RESIS.
nEUTRAL
21,7000
1,40%
21,4200
0,09%
1.704.447
21,4000
21,4200
0,09%
324.761.830
7.034.341.238
Enagas
15,2500
1,40%
681.865
14:31:08
1.559
0,00%
15,2500
1.958
-0,07%
15,2400
ENG
15,97%
0,73%
11,80%
33,69%
19,45%
33,34%
2 RESIS.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
10.398.441
15,0400
15,1000
0,40%
261.990.074
3.995.348.629
Endesa
34,2900
7,12%
1.628.701
14:31:18
857
0,03%
34,3000
163
-0,03%
34,2800
ELE
13,74%
6,93%
12,92%
65,71%
124,82%
296,07%
4 RESIS.
12 COMPRA
34,3500
7,31%
32,9700
3,00%
55.848.157
32,0100
32,9700
3,00%
1.058.752.117
36.304.610.092
Ferrovial
61,9000
0,42%
161.998
14:31:07
768
0,03%
61,9200
459
-0,03%
61,8800
FER
11,85%
0,42%
9,21%
48,93%
150,36%
0,00%
Sin Inciden.
12 COMPRA
61,9000
0,42%
61,2000
-0,71%
10.027.676
61,6400
61,5600
-0,13%
733.755.372
45.419.457.527
Fluidra
24,0400
-0,91%
142.317
14:31:06
1.262
0,08%
24,0600
1.555
-0,08%
24,0200
FDR
3,80%
-4,14%
-5,65%
9,63%
63,93%
849,26%
1 SOPOR.
-6 VENTA
24,3200
0,25%
24,0400
-0,91%
3.421.301
24,2600
24,2200
-0,16%
192.129.070
4.618.782.843
Grifols A
10,9700
-0,27%
448.003
14:31:12
972
0,05%
10,9750
2.000
-0,05%
10,9650
GRF
2,52%
-2,53%
0,69%
16,34%
-11,91%
-36,79%
1 SOPOR.
-10 VENTA
10,9700
-0,27%
10,8350
-1,50%
4.914.593
11,0000
10,9000
-0,91%
426.129.798
4.674.643.884
Iberdrola
20,2100
1,81%
2.485.295
14:31:18
5.720
0,00%
20,2100
10.905
-0,05%
20,2000
IBE
10,94%
0,70%
10,19%
52,79%
111,32%
398,24%
3 RESIS.
12 COMPRA
20,2200
1,86%
19,8700
0,10%
50.227.812
19,8500
19,9700
0,60%
6.757.845.603
136.576.059.637
Inditex
57,3400
-0,17%
309.440
14:31:15
1.448
0,03%
57,3600
1.402
-0,03%
57,3200
ITX
1,77%
0,63%
4,36%
14,68%
125,56%
177,96%
Sin Inciden.
8 COMPRA
57,7200
0,49%
57,2800
-0,28%
17.743.290
57,4400
57,4000
-0,07%
3.116.652.000
178.708.825.680
Indra
51,2500
-2,10%
456.369
14:31:12
1.003
0,10%
51,3000
629
0,00%
51,2500
IDR
5,58%
-0,58%
-7,07%
172,73%
354,30%
588,29%
1 SOPOR.
-4 VENTA
52,7000
0,67%
50,6000
-3,34%
23.388.911
52,3500
52,4000
0,10%
176.654.402
9.053.538.103
Inmob Colonial
5,4600
1,49%
1.664.825
14:30:40
6.749
0,09%
5,4650
3.694
0,00%
5,4600
COL
-0,09%
2,81%
6,93%
4,91%
-5,93%
10,54%
3 RESIS.
10 COMPRA
5,4600
1,49%
5,3500
-0,56%
9.089.945
5,3800
5,3900
0,19%
627.344.687
3.425.301.991
IAG
4,9110
-0,24%
2.366.993
14:31:15
535
0,00%
4,9110
2.810
-0,04%
4,9090
IAG
3,41%
-3,40%
1,82%
28,26%
190,92%
47,22%
Sin Inciden.
nEUTRAL
4,9520
0,59%
4,8950
-0,57%
11.624.303
4,9230
4,9360
0,26%
4.727.201.147
23.215.284.833
Labor Farmac Rovi
77,8000
-0,19%
36.600
14:31:07
298
0,06%
77,8500
282
-0,06%
77,7500
ROVI
22,52%
0,32%
6,64%
43,57%
100,47%
582,91%
Sin Inciden.
8 COMPRA
78,1500
0,26%
76,7000
-1,60%
2.847.480
77,9500
77,4500
-0,64%
51.235.762
3.986.142.284
Logista
32,1200
0,00%
275.183
14:31:06
466
0,06%
32,1400
1.065
0,00%
32,1200
LOG
6,64%
-3,31%
3,08%
16,93%
59,63%
205,10%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
8.838.878
32,1200
32,2000
0,25%
132.750.000
4.263.930.000
Mapfre
3,8980
-2,74%
1.087.114
14:31:16
642
0,00%
3,8980
5.760
-0,05%
3,8960
MAP
-8,97%
0,36%
2,04%
55,19%
132,76%
326,53%
2 SOPOR.
-4 VENTA
4,0140
0,15%
3,8960
-2,79%
4.237.570
4,0080
4,0140
0,15%
3.079.553.273
12.004.098.658
Merlin Prop
14,1500
1,87%
349.685
14:31:00
2.921
0,14%
14,1700
2.998
0,00%
14,1500
MRL
13,84%
3,57%
14,89%
37,54%
79,04%
107,54%
4 RESIS.
12 COMPRA
14,1500
1,87%
13,7800
-0,79%
4.948.043
13,8900
13,8800
-0,07%
563.724.899
7.976.707.321
Naturgy
26,0400
0,93%
288.199
14:31:11
4.125
0,00%
26,0400
3.954
-0,08%
26,0200
NTGY
0,46%
-1,51%
0,93%
10,29%
18,01%
186,73%
2 RESIS.
10 COMPRA
26,0600
1,01%
25,8200
0,08%
7.504.702
25,8000
25,8200
0,08%
969.613.801
25.248.743.378
Puig Brands
16,3200
-0,61%
144.884
14:31:17
2.019
0,06%
16,3300
734
-0,06%
16,3100
PUIG
9,75%
1,18%
-2,21%
-11,59%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,5000
0,49%
16,3100
-0,67%
2.364.507
16,4200
16,3900
-0,18%
174.819.678
2.853.057.145
Red Electrica
16,3300
1,18%
357.585
14:31:12
5.617
0,06%
16,3400
2.734
0,00%
16,3300
REE
9,08%
1,14%
13,04%
0,38%
19,81%
58,55%
1 RESIS.
12 COMPRA
16,3300
1,18%
16,1200
-0,12%
5.839.363
16,1400
16,1200
-0,12%
541.080.000
8.835.836.400
REPSOL
18,6250
0,54%
908.662
14:31:16
1.497
0,00%
18,6250
1.890
-0,05%
18,6150
REP
20,61%
8,51%
17,78%
59,49%
53,18%
305,94%
Sin Inciden.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
16.923.830
18,5250
18,5500
0,13%
1.105.374.336
20.587.597.008
Sacyr
4,4840
0,54%
1.073.722
14:31:11
5.373
0,04%
4,4860
1.143
-0,04%
4,4820
SCYR
17,42%
1,95%
13,88%
41,10%
63,44%
341,35%
1 RESIS.
12 COMPRA
4,4840
0,54%
4,4520
-0,18%
4.814.569
4,4600
4,4800
0,45%
805.780.142
3.613.118.157
Solaria Energia
19,0800
0,29%
322.793
14:31:15
553
0,08%
19,0950
285
-0,03%
19,0750
SLR
5,12%
0,84%
5,66%
144,81%
11,49%
3.408,26%
Sin Inciden.
12 COMPRA
19,1900
0,87%
18,8500
-0,92%
6.158.890
19,0250
19,1000
0,39%
124.950.876
2.384.062.714
Telefonica
3,6470
-0,05%
10.862.192
14:31:12
10.204
0,03%
3,6480
1.603
-0,03%
3,6460
TEF
4,41%
-0,05%
8,64%
-6,94%
17,38%
-22,68%
Sin Inciden.
4 COMPRA
3,7500
2,77%
3,6000
-1,34%
39.614.414
3,6490
3,6000
-1,34%
5.670.161.554
20.679.079.187
UNICAJA
2,6940
-2,11%
2.099.122
14:31:07
20.925
0,07%
2,6960
14.501
-0,07%
2,6920
UNI
-3,02%
1,97%
-3,72%
85,35%
184,66%
0,00%
2 SOPOR.
-2 VENTA
2,7300
-0,80%
2,6900
-2,25%
5.655.035
2,7520
2,7300
-0,80%
2.571.434.468
6.927.444.457
MODO PRO
