Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
06/12/2023
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.853,8
-1,14%
63.934.652
12:28:41
0
-
0,0000
0
-
0,0000
INDI
36,73%
-1,35%
1,83%
34,43%
99,81%
51,53%
3 SOPOR.
4 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
195,2000
0,46%
17.924
12:28:39
62
0,05%
195,3000
92
-0,05%
195,1000
ANA
85,67%
-0,10%
11,45%
66,18%
19,29%
256,46%
1 RESIS.
12 COMPRA
195,4000
0,57%
190,5000
-1,96%
3.498.765
194,3000
191,8000
-1,29%
54.856.653
10.708.018.666
Acerinox
11,1900
-1,32%
361.526
12:28:33
3.463
0,09%
11,2000
299
0,00%
11,1900
ACX
25,72%
-7,68%
-5,89%
38,83%
44,93%
83,34%
1 SOPOR.
-4 VENTA
11,1900
-1,32%
11,0300
-2,73%
4.045.476
11,3400
11,1600
-1,59%
249.335.371
2.790.062.801
ACS
72,6000
-1,02%
61.374
12:28:21
54
0,07%
72,6500
752
0,00%
72,6000
ACS
55,39%
-0,34%
3,87%
70,60%
227,86%
299,98%
Sin Inciden.
10 COMPRA
72,6000
-1,02%
71,4500
-2,59%
4.455.752
73,3500
72,4000
-1,30%
271.664.594
19.722.849.524
AENA
23,5000
-0,76%
133.842
12:28:28
578
0,04%
23,5100
1.435
-0,04%
23,4900
AENA
19,05%
-2,52%
3,11%
16,82%
100,43%
0,00%
Sin Inciden.
-2 VENTA
23,5800
-0,42%
23,3100
-1,56%
3.145.287
23,6800
23,5200
-0,68%
1.500.000.000
35.250.000.000
Amadeus
65,4200
-1,15%
105.371
12:28:39
748
0,06%
65,4600
561
0,00%
65,4200
AMS
-3,36%
-2,73%
-3,33%
-1,89%
32,26%
92,70%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.893.371
66,1800
65,3000
-1,33%
450.499.205
29.471.657.991
ArcelorMittal
32,1200
-2,78%
113.665
12:28:34
158
0,09%
32,1500
744
0,00%
32,1200
MTS
44,65%
-5,95%
-2,88%
43,34%
42,10%
115,71%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.650.920
33,0400
32,5300
-1,54%
852.809.772
27.392.249.877
Banco Sabadell
3,2410
-1,07%
2.709.154
12:28:36
3.000
0,03%
3,2420
2.136
0,00%
3,2410
SAB
84,95%
1,38%
-2,29%
86,40%
394,21%
176,58%
Sin Inciden.
10 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.780.368
3,2760
3,2430
-1,01%
5.023.677.732
16.281.739.529
Banco Santander
8,6870
-1,81%
7.700.596
12:28:40
1.664
0,01%
8,6880
446
0,00%
8,6870
SAN
100,48%
2,26%
0,63%
94,43%
264,62%
146,91%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
66.895.077
8,8470
8,7460
-1,14%
14.885.325.372
129.308.821.507
Bankinter
12,8850
-1,87%
272.134
12:28:33
8.027
0,12%
12,9000
1.824
0,04%
12,8900
BKT
73,06%
-0,62%
-6,53%
77,89%
169,33%
294,06%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.506.447
13,1300
13,0000
-0,99%
898.866.154
11.581.890.394
BBVA
17,3300
0,17%
2.207.891
12:28:40
2.181
0,00%
17,3300
2.238
-0,03%
17,3250
BBVA
90,58%
0,73%
5,45%
88,42%
288,74%
271,01%
Sin Inciden.
10 COMPRA
17,3450
0,26%
17,1000
-1,16%
38.262.751
17,3000
17,2100
-0,52%
5.763.285.465
99.877.737.108
Caixabank
9,0380
-0,88%
1.897.254
12:28:40
2.718
0,02%
9,0400
1.169
0,00%
9,0380
CABK
80,29%
1,48%
0,18%
65,61%
246,58%
326,18%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
17.147.382
9,1180
9,1100
-0,09%
7.085.565.456
64.039.340.591
Cellnex Telecom
26,4500
-0,94%
390.044
12:28:25
994
0,08%
26,4700
1.203
-0,04%
26,4400
CLNX
-13,31%
-6,88%
-10,34%
-21,75%
-18,14%
84,43%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
10.316.664
26,7000
26,5600
-0,52%
706.475.375
18.686.273.669
Acciona Energia
24,3000
0,75%
117.677
12:27:26
1.000
0,00%
24,3000
259
-0,08%
24,2800
ANE
39,65%
-1,30%
2,70%
28,35%
-34,56%
0,00%
1 RESIS.
10 COMPRA
24,3400
0,91%
23,5800
-2,24%
2.859.551
24,1200
23,8800
-1,00%
324.761.830
7.891.712.469
Enagas
13,8000
0,62%
278.507
12:28:10
2.800
0,00%
13,8000
15
-0,04%
13,7950
ENG
22,28%
-3,26%
2,64%
14,94%
13,51%
8,40%
1 RESIS.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
3.843.397
13,7150
13,7150
0,00%
261.990.074
3.615.463.021
Endesa
31,5300
0,10%
110.945
12:28:40
939
0,03%
31,5400
52
0,00%
31,5300
ELE
60,31%
4,57%
14,15%
68,27%
127,76%
197,23%
Sin Inciden.
12 COMPRA
31,5900
0,29%
31,2000
-0,95%
3.498.096
31,5000
31,4000
-0,32%
1.058.752.117
33.382.454.249
Ferrovial
53,7400
-0,26%
100.246
12:28:21
718
0,00%
53,7400
557
-0,07%
53,7000
FER
34,13%
-2,22%
7,24%
52,24%
139,37%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
5.387.220
53,8800
53,5200
-0,67%
733.755.372
39.432.013.691
Fluidra
24,1400
-2,03%
83.404
12:27:07
709
0,00%
24,1400
37
-0,08%
24,1200
FDR
4,08%
4,50%
2,55%
-3,63%
90,79%
819,69%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.013.373
24,6400
24,3200
-1,30%
192.129.070
4.637.995.750
Grifols A
11,1750
-0,49%
714.047
12:28:27
896
0,09%
11,1850
1.474
0,00%
11,1750
GRF
23,59%
-2,15%
-10,82%
8,66%
27,66%
-42,71%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.979.475
11,2300
11,2000
-0,27%
426.129.798
4.762.000.493
Iberdrola
17,5400
0,03%
1.274.584
12:28:38
3.092
0,00%
17,5400
110
-0,03%
17,5350
IBE
37,54%
-0,93%
8,34%
33,29%
100,05%
290,57%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
22.356.203
17,5350
17,4850
-0,29%
6.681.227.377
117.188.728.193
Inditex
46,8000
-1,41%
529.629
12:28:41
110
0,00%
46,8000
102
-0,02%
46,7900
ITX
-2,40%
-3,78%
-1,19%
-6,58%
121,21%
83,46%
2 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
24.786.637
47,4700
46,8800
-1,24%
3.116.652.000
145.859.313.600
Indra
50,1000
-0,89%
489.899
12:28:05
1.040
0,10%
50,1500
20
0,00%
50,1000
IDR
195,33%
1,89%
27,54%
211,88%
462,14%
410,59%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
24.543.940
50,5500
50,5000
-0,10%
176.654.402
8.850.385.540
Inmob Colonial
5,4200
-0,64%
243.724
12:27:00
8.559
0,09%
5,4250
8.685
-0,09%
5,4150
COL
10,08%
-2,52%
-1,55%
3,48%
15,15%
-3,18%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
1.320.984
5,4550
5,4500
-0,09%
627.344.687
3.400.208.204
IAG
4,8000
-1,70%
2.680.724
12:28:41
3.240
0,06%
4,8030
8.388
0,00%
4,8000
IAG
34,34%
2,30%
8,37%
92,06%
248,00%
17,32%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
12.867.475
4,8830
4,8420
-0,84%
4.971.476.010
23.863.084.848
Labor Farmac Rovi
58,7500
-1,26%
53.053
12:26:06
637
0,00%
58,7500
591
-0,17%
58,6500
ROVI
-5,08%
-7,27%
-4,01%
-23,16%
67,64%
357,16%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
3.116.864
59,5000
59,4000
-0,17%
51.235.762
3.010.101.018
Logista
28,6800
-0,35%
73.320
12:28:29
1.925
0,00%
28,6800
322
-0,07%
28,6600
LOG
5,63%
-1,44%
-1,10%
9,22%
69,67%
190,31%
2 SOPOR.
-2 VENTA
28,7200
-0,21%
28,4400
-1,18%
2.102.818
28,7800
28,7200
-0,21%
132.750.000
3.807.270.000
Mapfre
3,8840
-1,47%
919.160
12:28:32
2.689
0,05%
3,8860
5.510
0,00%
3,8840
MAP
63,22%
-3,86%
-3,86%
57,97%
169,33%
184,77%
Sin Inciden.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.570.017
3,9420
3,9100
-0,81%
3.079.553.273
11.960.984.912
Merlin Prop
13,4100
-0,30%
156.007
12:28:37
2.367
0,00%
13,4100
617
-0,07%
13,4000
MRL
34,88%
-2,26%
2,21%
37,02%
76,98%
59,95%
Sin Inciden.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
2.092.054
13,4500
13,3900
-0,45%
563.724.899
7.559.550.896
Naturgy
26,2000
0,23%
130.849
12:28:41
1.059
0,08%
26,2200
1.403
0,00%
26,2000
NTGY
20,09%
0,50%
-0,18%
25,10%
24,04%
128,50%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
3.428.244
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
Puig Brands
14,7900
-0,27%
345.377
12:28:36
2.155
0,14%
14,8100
1.744
0,00%
14,7900
PUIG
-17,07%
7,47%
6,55%
-27,33%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
5.108.126
14,8300
14,7000
-0,88%
174.819.678
2.585.583.038
Red Electrica
15,5000
0,13%
217.827
12:28:29
1.229
0,00%
15,5000
4.143
-0,06%
15,4900
REE
-1,69%
-6,89%
-3,66%
-3,08%
12,53%
33,80%
1 RESIS.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
3.376.319
15,4800
15,4600
-0,13%
541.080.000
8.386.740.000
REPSOL
15,7050
-1,60%
603.865
12:28:25
799
0,03%
15,7100
1.528
0,00%
15,7050
REP
45,52%
0,22%
4,59%
45,18%
33,54%
137,99%
2 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
9.483.700
15,9600
15,9000
-0,38%
1.128.372.258
17.721.086.312
Sacyr
3,7980
0,11%
660.792
12:28:23
24.123
0,05%
3,8000
4.747
-0,05%
3,7960
SCYR
24,05%
-3,65%
4,34%
29,06%
72,88%
117,24%
Sin Inciden.
nEUTRAL
3,7980
0,11%
3,7340
-1,58%
2.509.688
3,7940
3,7780
-0,42%
796.857.798
3.026.465.917
Solaria Energia
14,9700
-0,27%
261.441
12:27:45
742
-0,03%
14,9650
186
-0,13%
14,9500
SLR
91,55%
-1,25%
13,46%
53,69%
-1,38%
1.548,35%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8750
-0,90%
3.913.772
15,0100
15,0000
-0,07%
124.950.876
1.870.514.614
Telefonica
3,7940
-11,60%
35.116.670
12:28:41
707.497
1,42%
3,8480
706.576
1,42%
3,8480
TEF
-0,48%
-16,01%
-11,10%
-5,33%
32,64%
-42,03%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7940
-11,60%
133.232.646
4,2920
4,0350
-5,99%
5.670.161.554
21.512.592.936
UNICAJA
2,3380
-1,52%
2.439.323
12:27:42
45.672
0,09%
2,3400
17.326
0,00%
2,3380
UNI
97,77%
-0,26%
0,86%
121,17%
215,44%
0,00%
Sin Inciden.
6 COMPRA
2,3500
-1,01%
2,3200
-2,27%
5.703.137
2,3740
2,3500
-1,01%
2.571.434.468
6.012.013.786
MODO PRO
