Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.472,8
-0,11%
0
14:01:15
0
-
0,0000
0
-
0,0000
INDI
0,95%
1,80%
4,89%
50,24%
103,37%
87,52%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.446,7
-0,26%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
192,0000
0,68%
22.492
14:01:13
32
0,05%
192,1000
86
0,00%
192,0000
ANA
3,28%
3,44%
10,45%
75,18%
23,86%
242,95%
1 RESIS.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
4.318.464
190,7000
191,5000
0,42%
54.856.653
10.532.477.376
Acerinox
13,0500
0,38%
962.448
14:01:16
203
0,00%
13,0500
3.120
-0,08%
13,0400
ACX
3,08%
5,76%
11,07%
43,17%
62,92%
131,48%
1 RESIS.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
12.559.946
13,0000
13,1400
1,08%
249.335.371
3.253.826.592
ACS
86,8000
1,40%
87.760
14:01:06
624
0,06%
86,8500
510
-0,06%
86,7500
ACS
2,30%
2,96%
7,20%
86,16%
269,14%
479,85%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
7.617.568
85,6000
86,1000
0,58%
271.664.594
23.580.486.759
AENA
24,2300
2,28%
248.790
14:01:16
2.511
0,04%
24,2400
1.824
-0,04%
24,2200
AENA
1,72%
1,47%
4,85%
19,63%
90,62%
0,00%
4 RESIS.
12 COMPRA
24,2300
2,28%
23,6900
0,00%
6.028.182
23,6900
23,6900
0,00%
1.500.000.000
36.345.000.000
Amadeus
62,6800
-0,06%
101.459
14:01:16
791
0,03%
62,7000
154
-0,03%
62,6600
AMS
-0,25%
-0,10%
2,29%
-6,23%
23,91%
76,94%
Sin Inciden.
-10 VENTA
63,3000
0,92%
62,5400
-0,29%
6.359.450
62,7200
62,9600
0,38%
450.499.205
28.237.290.169
ArcelorMittal
39,8500
0,08%
105.035
14:01:16
66
0,03%
39,8600
853
-0,05%
39,8300
MTS
2,00%
2,86%
8,91%
88,05%
57,85%
255,86%
Sin Inciden.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
4.185.645
39,8200
40,3200
1,26%
775.000.000
30.883.750.000
Banco Sabadell
3,3950
-1,48%
7.948.433
14:01:16
1.512
0,00%
3,3950
14.903
-0,06%
3,3930
SAB
0,89%
1,98%
6,87%
99,44%
334,25%
228,72%
Sin Inciden.
10 COMPRA
3,4770
0,90%
3,3860
-1,74%
26.984.930
3,4460
3,4500
0,12%
5.023.677.732
17.055.385.900
Banco Santander
10,1600
-0,90%
9.824.764
14:01:17
2.986
0,00%
10,1600
4.321
-0,02%
10,1580
SAN
0,89%
2,29%
7,76%
138,79%
283,91%
248,95%
Sin Inciden.
12 COMPRA
10,3360
0,82%
10,1320
-1,17%
99.819.602
10,2520
10,2800
0,27%
14.689.319.502
149.243.486.140
Bankinter
14,0550
-2,97%
657.689
14:01:16
2.066
0,04%
14,0600
5.605
-0,04%
14,0500
BKT
-0,71%
0,04%
3,15%
95,27%
155,67%
346,48%
2 SOPOR.
4 COMPRA
14,6000
0,79%
13,9850
-3,45%
9.243.819
14,4850
14,5450
0,41%
898.866.154
12.633.563.794
BBVA
20,3200
-0,29%
4.135.063
14:01:16
6.175
0,05%
20,3300
7.647
-0,05%
20,3100
BBVA
1,35%
3,13%
8,13%
131,88%
302,24%
431,61%
Sin Inciden.
12 COMPRA
20,7800
1,96%
20,2900
-0,44%
84.024.480
20,3800
20,6400
1,28%
5.708.968.700
116.006.243.984
Caixabank
10,4050
-2,07%
2.130.046
14:01:16
4.830
0,05%
10,4100
4.070
-0,05%
10,4000
CABK
-0,38%
0,92%
5,56%
113,68%
241,16%
444,50%
1 SOPOR.
10 COMPRA
10,7200
0,89%
10,3750
-2,35%
22.163.129
10,6250
10,6800
0,52%
7.024.520.689
73.090.137.769
Cellnex Telecom
27,3100
-0,40%
363.804
14:01:16
852
0,07%
27,3300
254
0,00%
27,3100
CLNX
-0,44%
0,00%
7,25%
-10,74%
-15,48%
75,33%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,0300
-1,42%
9.935.487
27,4200
27,5000
0,29%
682.410.971
18.636.643.618
Acciona Energia
23,3000
0,69%
186.611
14:01:08
1.743
0,09%
23,3200
1.092
-0,09%
23,2800
ANE
4,02%
4,94%
10,92%
23,88%
-27,82%
0,00%
1 RESIS.
12 COMPRA
23,3000
0,69%
22,7800
-1,56%
4.348.036
23,1400
23,2000
0,26%
324.761.830
7.566.950.639
Enagas
13,3700
0,04%
358.689
14:01:15
1.565
0,04%
13,3750
4.467
-0,04%
13,3650
ENG
1,67%
1,63%
-0,92%
21,22%
10,86%
11,95%
Sin Inciden.
10 COMPRA
13,3700
0,04%
13,2200
-1,08%
4.795.672
13,3650
13,3400
-0,19%
261.990.074
3.502.807.289
Endesa
31,2900
0,51%
194.301
14:01:15
330
0,03%
31,3000
1.295
-0,03%
31,2800
ELE
2,15%
1,89%
2,19%
56,55%
103,57%
223,08%
1 RESIS.
12 COMPRA
31,3100
0,58%
30,7700
-1,16%
6.079.678
31,1300
31,1800
0,16%
1.058.752.117
33.128.353.741
Ferrovial
55,5800
0,43%
110.737
14:01:06
1.063
0,07%
55,6200
659
0,00%
55,5800
FER
0,43%
0,51%
-1,45%
39,10%
136,34%
0,00%
1 RESIS.
4 COMPRA
55,7600
0,76%
55,2200
-0,22%
6.154.762
55,3400
55,4400
0,18%
733.755.372
40.782.123.576
Fluidra
24,0200
2,21%
125.261
14:00:58
991
0,08%
24,0400
997
-0,08%
24,0000
FDR
3,71%
2,40%
-0,08%
3,83%
70,77%
847,59%
3 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
3.008.769
23,5000
23,5200
0,09%
192.129.070
4.614.940.261
Grifols A
11,3600
1,47%
1.260.698
14:01:03
1.822
0,04%
11,3650
2.212
-0,04%
11,3550
GRF
6,17%
3,79%
5,72%
22,35%
-0,66%
-40,16%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
14.321.529
11,1950
11,3000
0,94%
426.129.798
4.840.834.505
Iberdrola
18,8200
1,02%
2.616.738
14:01:12
6.492
0,03%
18,8250
3.266
-0,03%
18,8150
IBE
1,92%
2,78%
4,84%
42,89%
94,52%
322,02%
2 RESIS.
12 COMPRA
18,8300
1,07%
18,5700
-0,32%
49.247.009
18,6300
18,6300
0,00%
6.681.227.377
125.740.699.235
Inditex
55,7800
-0,99%
288.317
14:01:17
884
-0,04%
55,7600
829
-0,07%
55,7400
ITX
-0,99%
-0,71%
1,75%
15,62%
135,27%
142,05%
1 SOPOR.
4 COMPRA
56,5200
0,32%
55,6400
-1,24%
16.082.322
56,3400
56,5200
0,32%
3.116.652.000
173.846.848.560
Indra
52,8500
6,55%
805.931
14:01:08
1.065
0,00%
52,8500
1.740
-0,09%
52,8000
IDR
8,88%
11,02%
11,11%
200,56%
405,84%
539,68%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
42.593.453
49,6000
50,1500
1,11%
176.654.402
9.336.185.146
Inmob Colonial
5,4050
1,41%
755.043
14:01:15
6.115
0,09%
5,4100
6.436
-0,09%
5,4000
COL
-1,10%
-0,37%
3,16%
8,94%
-2,48%
0,37%
1 RESIS.
4 COMPRA
5,4200
1,69%
5,3000
-0,56%
4.081.007
5,3300
5,3400
0,19%
627.344.687
3.390.798.033
IAG
4,8470
0,52%
4.653.892
14:01:17
2.225
0,00%
4,8470
5.215
-0,04%
4,8450
IAG
2,06%
2,13%
9,73%
38,36%
222,67%
16,36%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
22.557.415
4,8220
4,8110
-0,23%
4.727.201.147
22.912.743.960
Labor Farmac Rovi
64,9000
2,45%
67.164
14:00:58
2.395
0,15%
65,0000
529
0,00%
64,9000
ROVI
2,20%
2,77%
8,35%
4,45%
90,32%
410,00%
3 RESIS.
12 COMPRA
65,1000
2,76%
63,5000
0,24%
4.358.944
63,3500
64,0000
1,03%
51.235.762
3.325.200.954
Logista
30,0400
-0,13%
103.412
14:00:59
267
0,00%
30,0400
948
-0,07%
30,0200
LOG
-0,27%
0,54%
5,33%
9,29%
54,73%
189,02%
Sin Inciden.
12 COMPRA
30,2200
0,47%
29,9000
-0,60%
3.106.496
30,0800
30,2000
0,40%
132.750.000
3.987.810.000
Mapfre
4,2220
-0,80%
1.316.627
14:01:08
8.864
0,05%
4,2240
6.036
-0,05%
4,2200
MAP
-1,40%
-1,17%
5,23%
78,63%
182,18%
256,07%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2080
-1,13%
5.558.799
4,2560
4,2680
0,28%
3.079.553.273
13.001.873.919
Merlin Prop
12,4600
1,05%
184.275
14:01:17
4.335
0,08%
12,4700
4.145
-0,08%
12,4500
MRL
0,24%
0,97%
0,65%
24,71%
58,87%
47,47%
1 RESIS.
4 COMPRA
12,4600
1,05%
12,2400
-0,73%
2.296.067
12,3300
12,3300
0,00%
563.724.899
7.024.012.242
Naturgy
25,6800
-0,47%
240.625
14:00:58
2.044
0,00%
25,6800
1.262
-0,08%
25,6600
NTGY
-0,93%
0,39%
-4,04%
14,20%
24,62%
141,48%
1 SOPOR.
nEUTRAL
25,8200
0,08%
25,4800
-1,24%
6.179.250
25,8000
25,8000
0,00%
969.613.801
24.899.682.410
Puig Brands
14,9300
0,61%
218.908
14:00:58
317
0,07%
14,9400
436
0,00%
14,9300
PUIG
0,40%
0,74%
-1,39%
-17,31%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
3.268.296
14,8400
14,9400
0,67%
174.819.678
2.610.057.793
Red Electrica
15,2500
1,19%
504.001
14:01:16
5.176
0,07%
15,2600
4.334
0,00%
15,2500
REE
0,53%
0,86%
0,39%
-4,02%
8,15%
36,28%
Sin Inciden.
nEUTRAL
15,2700
1,33%
15,0400
-0,20%
7.686.015
15,0700
15,1300
0,40%
541.080.000
8.251.470.000
REPSOL
16,8000
2,38%
3.292.028
14:01:17
2.047
0,06%
16,8100
2.239
0,00%
16,8000
REP
5,49%
5,91%
3,38%
53,63%
38,33%
206,46%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
55.306.070
16,4100
16,7300
1,95%
1.105.374.336
18.570.288.845
Sacyr
3,9540
0,71%
925.463
14:01:15
1.005
0,00%
3,9540
1.590
-0,05%
3,9520
SCYR
2,28%
3,45%
2,38%
28,05%
66,57%
206,29%
2 RESIS.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
3.659.281
3,9260
3,9600
0,87%
796.857.798
3.150.775.733
Solaria Energia
18,0400
-0,88%
1.020.350
14:00:58
626
0,03%
18,0450
505
-0,08%
18,0250
SLR
-0,61%
0,42%
7,03%
112,73%
6,02%
2.322,82%
Sin Inciden.
10 COMPRA
18,2300
0,16%
17,3550
-4,64%
18.407.114
18,2000
18,1000
-0,55%
124.950.876
2.254.113.803
Telefonica
3,4850
0,11%
4.836.192
14:01:16
10.648
0,03%
3,4860
776
0,00%
3,4850
TEF
-0,23%
0,23%
-1,04%
-5,57%
23,02%
-33,90%
Sin Inciden.
-2 VENTA
3,5100
0,83%
3,4360
-1,29%
16.854.129
3,4810
3,4900
0,26%
5.670.161.554
19.760.513.016
UNICAJA
2,7860
-1,62%
2.160.191
14:01:08
15.128
0,07%
2,7880
14.797
-0,07%
2,7840
UNI
0,29%
1,82%
6,24%
135,42%
198,22%
0,00%
Sin Inciden.
10 COMPRA
2,8660
1,20%
2,7800
-1,84%
6.018.292
2,8320
2,8500
0,64%
2.571.434.468
7.164.016.428
MODO PRO
