Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.871,6
-1,05%
0
17:19:25
0
-
0,0000
0
-
0,0000
INDI
3,26%
0,48%
-1,47%
32,45%
93,96%
105,31%
2 SOPOR.
6 COMPRA
18.018,6
-0,23%
17.868,3
-1,07%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,0000
0,86%
28.583
17:19:26
95
-0,08%
256,8000
19
-0,16%
256,6000
ANA
38,25%
3,72%
9,19%
116,40%
68,79%
416,18%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
7.345.831
254,8000
257,4000
1,02%
54.856.653
14.098.159.821
Acerinox
14,5200
-1,96%
1.192.581
17:19:25
1.928
0,07%
14,5300
745
-0,07%
14,5100
ACX
17,51%
4,59%
9,55%
54,87%
78,25%
140,89%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
17.316.276
14,8100
14,6100
-1,35%
249.335.371
3.620.349.587
ACS
136,9000
-0,80%
183.952
17:19:28
526
0,00%
136,9000
335
-0,07%
136,8000
ACS
62,13%
11,58%
14,86%
151,47%
392,15%
730,28%
1 SOPOR.
12 COMPRA
138,7000
0,51%
136,6000
-1,01%
25.183.029
138,0000
138,0000
0,00%
271.664.594
37.190.882.919
AENA
23,7400
-2,14%
449.120
17:19:25
2.808
0,08%
23,7600
557
0,00%
23,7400
AENA
-0,34%
1,89%
-12,23%
3,32%
60,98%
0,00%
3 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7200
-2,23%
10.662.109
24,2600
24,0800
-0,74%
1.500.000.000
35.610.000.000
Amadeus
52,0800
2,44%
971.941
17:19:26
225
0,04%
52,1000
1.097
0,00%
52,0800
AMS
-16,42%
6,20%
3,05%
-21,83%
-13,12%
48,85%
1 RESIS.
4 COMPRA
53,7600
5,74%
52,0200
2,32%
50.618.687
50,8400
52,5800
3,42%
450.499.205
23.461.998.596
ArcelorMittal
52,0400
-2,40%
155.584
17:19:27
2.314
0,00%
52,0400
122
-0,08%
52,0000
MTS
33,56%
5,61%
1,01%
99,16%
117,51%
298,81%
2 SOPOR.
10 COMPRA
53,2400
-0,15%
51,9600
-2,55%
8.096.591
53,3200
53,1000
-0,41%
775.000.000
40.331.000.000
Banco Sabadell
3,3100
-2,82%
16.734.037
17:19:28
3.174
0,00%
3,3100
7.215
-0,03%
3,3090
SAB
-1,63%
0,55%
3,21%
30,67%
332,28%
224,43%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3080
-2,88%
55.389.662
3,4060
3,3910
-0,44%
5.023.677.732
16.628.373.293
Banco Santander
10,4220
-1,49%
10.552.466
17:19:28
2.259
0,02%
10,4240
6.961
-0,02%
10,4200
SAN
4,75%
0,50%
0,94%
63,01%
264,33%
280,11%
2 SOPOR.
10 COMPRA
10,5620
-0,17%
10,3560
-2,12%
109.977.801
10,5800
10,4740
-1,00%
14.689.319.502
153.092.087.850
Bankinter
14,0250
-0,85%
515.150
17:19:28
4.162
0,04%
14,0300
7.468
-0,04%
14,0200
BKT
0,24%
-0,95%
-2,60%
34,51%
227,56%
354,25%
2 SOPOR.
2 COMPRA
14,1200
-0,18%
13,9600
-1,31%
7.224.979
14,1450
14,0300
-0,81%
898.866.154
12.606.597.810
BBVA
18,9300
-0,24%
5.427.276
17:19:28
3.314
0,03%
18,9350
59
0,00%
18,9300
BBVA
-2,49%
0,77%
-2,99%
55,71%
254,15%
481,05%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
102.738.335
18,9750
18,6550
-1,69%
5.634.005.398
106.651.722.184
Caixabank
10,8100
-1,19%
1.841.872
17:19:28
6.101
0,00%
10,8100
3.731
-0,05%
10,8050
CABK
6,91%
-0,23%
1,69%
55,91%
286,90%
635,51%
2 SOPOR.
8 COMPRA
10,8850
-0,50%
10,7750
-1,51%
19.910.636
10,9400
10,8600
-0,73%
7.024.520.689
75.935.068.648
Cellnex Telecom
28,2100
0,07%
563.734
17:19:27
2.673
0,04%
28,2200
2.008
-0,04%
28,2000
CLNX
4,27%
-1,54%
-5,75%
-17,19%
-24,62%
124,42%
Sin Inciden.
-8 VENTA
28,3600
0,60%
27,8400
-1,24%
15.902.936
28,1900
28,0000
-0,67%
682.410.971
19.250.813.492
Acciona Energia
23,1800
1,67%
132.137
17:19:23
1.357
0,09%
23,2000
986
-0,09%
23,1600
ANE
3,48%
3,13%
5,59%
47,62%
-25,43%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
3.062.936
22,8000
22,8000
0,00%
324.761.830
7.527.979.219
Enagas
16,5000
-0,06%
644.459
17:19:27
1.072
0,00%
16,5000
3.907
-0,06%
16,4900
ENG
25,48%
-3,34%
-3,40%
32,59%
20,55%
34,64%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
10.633.574
16,5100
16,5000
-0,06%
261.990.074
4.322.836.221
Endesa
36,3400
-1,03%
382.782
17:19:25
1.136
0,03%
36,3500
1.215
-0,03%
36,3300
ELE
20,54%
-5,03%
-4,00%
50,71%
118,37%
275,52%
1 SOPOR.
nEUTRAL
36,9200
0,54%
36,1700
-1,50%
13.910.298
36,7200
36,6000
-0,33%
1.041.744.551
37.856.996.983
Ferrovial
59,7000
-0,20%
799.392
17:19:28
257
0,03%
59,7200
250
0,00%
59,7000
FER
7,88%
2,09%
-0,20%
40,01%
115,44%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
59,6200
-0,33%
47.723.702
59,8200
62,0000
3,64%
729.555.372
43.554.455.708
Fluidra
19,2400
-1,89%
267.243
17:19:27
1.475
0,05%
19,2500
1.282
-0,05%
19,2300
FDR
-16,93%
-3,47%
-10,11%
-2,00%
31,31%
522,89%
2 SOPOR.
-12 VENTA
19,6700
0,31%
19,2300
-1,94%
5.141.755
19,6100
19,5800
-0,15%
192.129.070
3.696.563.307
Grifols A
8,9280
-2,49%
4.497.606
17:19:24
434
0,02%
8,9300
1.218
-0,04%
8,9240
GRF
-16,56%
-0,45%
-5,51%
10,62%
-5,28%
-46,29%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
40.154.626
9,1560
8,9840
-1,88%
426.129.798
3.804.486.837
Iberdrola
19,4100
-1,10%
3.172.483
17:19:27
943
0,00%
19,4100
4.319
-0,03%
19,4050
IBE
6,54%
-2,81%
-4,39%
30,09%
86,92%
359,77%
2 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3250
-1,53%
61.577.895
19,6250
19,5000
-0,64%
6.757.845.603
131.169.783.154
Inditex
51,2600
-2,70%
707.920
17:19:28
2.165
0,04%
51,2800
1.352
0,00%
51,2600
ITX
-7,46%
1,27%
-1,77%
14,63%
76,84%
144,10%
2 SOPOR.
-6 VENTA
52,2600
-0,80%
51,2400
-2,73%
36.287.979
52,6800
52,0600
-1,18%
3.116.652.000
159.759.581.520
Indra
50,5800
-1,56%
996.102
17:19:28
65
0,04%
50,6000
734
-0,04%
50,5600
IDR
4,20%
3,63%
-4,49%
69,30%
339,76%
425,32%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,1200
-2,45%
50.382.839
51,3800
51,9600
1,13%
176.654.402
8.935.179.653
Inmob Colonial
5,4400
-1,63%
710.736
17:19:17
8.996
0,09%
5,4450
7.907
-0,09%
5,4350
COL
-0,46%
-0,09%
1,40%
-1,33%
9,27%
1,55%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4250
-1,90%
3.866.404
5,5300
5,5050
-0,45%
627.344.687
3.412.755.097
IAG
4,4960
-1,83%
10.354.551
17:19:27
1.743
0,02%
4,4970
156
-0,02%
4,4950
IAG
-5,33%
3,25%
-0,62%
33,97%
169,19%
39,13%
3 SOPOR.
4 COMPRA
4,5440
-0,79%
4,3200
-5,68%
46.554.061
4,5800
4,3410
-5,22%
4.611.669.527
20.734.066.193
Labor Farmac Rovi
62,6500
-0,63%
171.765
17:19:24
24
0,08%
62,7000
276
0,00%
62,6500
ROVI
-1,34%
-21,03%
-24,05%
21,01%
54,28%
381,31%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
10.761.077
63,0500
63,0000
-0,08%
51.235.762
3.209.920.489
Logista
31,7600
-1,24%
138.839
17:19:24
1.179
0,00%
31,7600
1.876
-0,13%
31,7200
LOG
10,47%
-4,93%
-4,24%
9,89%
62,71%
197,10%
3 SOPOR.
-4 VENTA
32,1600
0,00%
31,7400
-1,31%
4.409.527
32,1600
32,1600
0,00%
132.750.000
4.216.140.000
Mapfre
4,1580
-0,57%
664.368
17:19:28
9
0,00%
4,1580
7.550
-0,05%
4,1560
MAP
-2,90%
-0,14%
2,72%
30,71%
169,66%
263,64%
1 SOPOR.
10 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.762.442
4,1820
4,1800
-0,05%
3.079.553.273
12.804.782.509
Merlin Prop
14,7700
-0,61%
258.378
17:19:22
2.784
0,07%
14,7800
4.151
-0,07%
14,7600
MRL
18,83%
-0,61%
-1,60%
48,04%
111,72%
106,41%
Sin Inciden.
nEUTRAL
14,8700
0,07%
14,6500
-1,41%
3.816.243
14,8600
14,7600
-0,67%
620.000.000
9.157.400.000
Naturgy
26,7000
0,30%
404.241
17:19:27
3.808
0,07%
26,7200
4.138
-0,07%
26,6800
NTGY
5,35%
-0,30%
3,17%
10,73%
11,41%
165,19%
1 RESIS.
6 COMPRA
26,8000
0,68%
26,4400
-0,68%
10.793.235
26,6200
26,4800
-0,53%
969.613.801
25.888.688.487
Puig Brands
17,3600
-0,80%
205.057
17:19:24
2.333
0,12%
17,3800
1.270
0,00%
17,3600
PUIG
16,75%
-1,70%
-0,69%
4,08%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
3.559.790
17,5000
17,5000
0,00%
174.819.678
3.034.869.610
Red Electrica
14,5800
-1,35%
483.467
17:19:27
2.710
0,00%
14,5800
3.116
-0,07%
14,5700
REE
-2,61%
-2,28%
-3,26%
-12,83%
4,59%
27,89%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5300
-1,69%
7.048.949
14,7800
14,6800
-0,68%
541.080.000
7.888.946.400
REPSOL
22,0300
1,10%
1.214.774
17:19:28
4.244
0,05%
22,0400
3.456
0,00%
22,0300
REP
42,66%
-3,38%
-2,48%
113,05%
104,97%
260,91%
Sin Inciden.
10 COMPRA
22,0300
1,10%
21,6600
-0,60%
26.761.471
21,7900
21,9500
0,73%
1.105.374.336
24.351.396.622
Sacyr
4,7140
-1,38%
1.017.372
17:19:26
2.285
0,00%
4,7140
5.351
-0,04%
4,7120
SCYR
23,44%
0,77%
2,48%
46,07%
76,96%
282,07%
1 SOPOR.
6 COMPRA
4,7880
0,17%
4,7060
-1,55%
4.795.892
4,7800
4,7860
0,13%
805.780.142
3.798.447.589
Solaria Energia
24,2100
0,08%
359.097
17:19:26
1.411
0,04%
24,2200
8
0,00%
24,2100
SLR
33,39%
-0,53%
-0,70%
284,91%
68,80%
3.536,09%
Sin Inciden.
4 COMPRA
24,3200
0,54%
23,9600
-0,95%
8.693.738
24,1900
24,2000
0,04%
132.638.164
3.211.169.950
Telefonica
3,8680
-0,05%
3.939.202
17:19:27
5.433
0,03%
3,8690
8.431
-0,03%
3,8670
TEF
10,74%
0,41%
-0,67%
-6,60%
20,84%
-20,46%
Sin Inciden.
12 COMPRA
3,8710
0,03%
3,8260
-1,14%
15.236.833
3,8700
3,8490
-0,54%
5.670.161.554
21.932.184.891
UNICAJA
2,7620
-0,65%
2.638.185
17:19:27
17.165
0,00%
2,7620
18.137
-0,07%
2,7600
UNI
3,28%
0,07%
5,40%
63,77%
267,16%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
7.286.667
2,7800
2,7600
-0,72%
2.571.434.468
7.102.302.001
MODO PRO
