Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.181,3
-0,53%
17.859.484
10:48:30
0
-
0,0000
0
-
0,0000
INDI
22,31%
1,39%
2,69%
27,26%
75,42%
25,42%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,0000
-0,24%
15.517
10:48:34
97
-0,06%
168,9000
227
-0,18%
168,7000
ANA
60,75%
5,36%
16,25%
52,03%
0,22%
219,95%
Sin Inciden.
12 COMPRA
169,9000
0,30%
168,6000
-0,47%
2.622.373
169,4000
169,5000
0,06%
54.856.653
9.270.774.357
Acerinox
10,1000
-1,66%
629.127
10:48:31
566
0,10%
10,1100
13.218
0,00%
10,1000
ACX
10,32%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
6.354.183
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
60,2000
-1,55%
24.265
10:48:25
556
0,00%
60,2000
97
-0,08%
60,1500
ACS
28,85%
2,30%
7,35%
60,81%
211,71%
243,28%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1500
-1,64%
1.460.753
61,1500
61,2000
0,08%
271.664.594
16.354.208.559
AENA
23,3400
-1,10%
85.753
10:48:21
119
0,00%
23,3400
818
-0,04%
23,3300
AENA
18,24%
-0,23%
3,31%
26,56%
88,28%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.001.475
23,6000
23,5850
-0,06%
1.500.000.000
35.010.000.000
Amadeus
71,5600
-1,02%
35.438
10:48:32
403
0,03%
71,5800
450
-0,03%
71,5400
AMS
5,71%
1,47%
4,25%
19,08%
32,55%
107,07%
Sin Inciden.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.535.943
72,3000
71,8000
-0,69%
450.499.205
32.237.723.110
ArcelorMittal
28,5800
-1,07%
39.931
10:48:27
327
-0,03%
28,5700
100
-0,10%
28,5500
MTS
28,71%
1,79%
7,11%
39,23%
28,59%
26,98%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.141.228
28,8900
28,7200
-0,59%
852.809.772
24.373.303.284
Banco Sabadell
2,9780
0,78%
2.747.094
10:48:30
7.703
-0,03%
2,9770
14.767
-0,10%
2,9750
SAB
66,42%
2,70%
12,58%
62,47%
444,02%
113,49%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
8.180.846
2,9550
2,9650
0,34%
5.288.229.262
15.748.346.742
Banco Santander
7,5470
-0,40%
2.938.273
10:48:34
1.857
0,00%
7,5470
1.733
-0,03%
7,5450
SAN
71,94%
4,01%
9,30%
72,35%
247,36%
73,48%
1 SOPOR.
12 COMPRA
7,5560
-0,28%
7,5030
-0,98%
22.175.146
7,5770
7,5340
-0,57%
14.885.325.372
112.339.550.582
Bankinter
12,1450
-1,90%
416.574
10:48:22
1.618
0,04%
12,1500
1.446
-0,04%
12,1400
BKT
63,12%
6,93%
9,94%
60,51%
195,91%
250,82%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.059.291
12,3800
12,3600
-0,16%
898.866.154
10.916.729.440
BBVA
13,0250
0,23%
534.004
10:48:34
3.863
-0,04%
13,0200
1.118
-0,08%
13,0150
BBVA
43,23%
1,88%
2,28%
38,96%
278,31%
140,15%
Sin Inciden.
10 COMPRA
13,0300
0,27%
12,8950
-0,77%
6.955.402
12,9950
13,0000
0,04%
5.763.285.465
75.066.793.182
Caixabank
7,8640
-0,91%
654.577
10:48:31
3.505
0,05%
7,8680
14
0,03%
7,8660
CABK
56,88%
5,48%
7,52%
54,62%
236,30%
215,42%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
5.147.594
7,9360
7,9040
-0,40%
7.085.565.456
55.720.886.746
Cellnex Telecom
32,6500
-1,48%
258.288
10:48:34
697
0,03%
32,6600
186
-0,03%
32,6400
CLNX
7,01%
-0,73%
-0,67%
3,95%
-22,15%
137,44%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
8.433.103
33,1400
32,8700
-0,81%
706.475.375
23.066.420.994
Acciona Energia
24,4000
-0,33%
71.019
10:48:34
1.112
0,08%
24,4200
977
-0,08%
24,3800
ANE
40,22%
0,99%
26,23%
35,65%
-34,14%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
1.732.864
24,4800
24,4800
0,00%
324.761.830
7.924.188.652
Enagas
13,2450
-0,71%
180.667
10:48:33
1.272
0,00%
13,2450
2.176
-0,08%
13,2350
ENG
17,36%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.392.934
13,3400
13,3650
0,19%
261.990.074
3.470.058.530
Endesa
25,4600
-0,27%
108.602
10:48:33
1.157
0,04%
25,4700
1.286
-0,04%
25,4500
ELE
29,45%
-1,74%
-3,64%
49,04%
72,90%
163,95%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
2.765.007
25,5300
25,5700
0,16%
1.058.752.117
26.955.828.899
Ferrovial
44,9600
-1,64%
46.559
10:48:32
231
0,02%
44,9700
372
-0,02%
44,9500
FER
11,39%
-1,36%
0,25%
19,74%
79,35%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9600
-1,64%
2.093.293
45,7100
45,7200
0,02%
733.755.372
32.989.641.525
Fluidra
22,9600
-0,95%
48.495
10:48:19
6
0,00%
22,9600
1.645
-0,09%
22,9400
FDR
-1,00%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.113.445
23,1800
23,0200
-0,69%
192.129.070
4.411.283.447
Grifols A
12,1500
-0,41%
139.684
10:48:33
1.027
0,08%
12,1600
956
0,00%
12,1500
GRF
32,82%
0,96%
22,01%
33,59%
-24,63%
-31,75%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.697.161
12,2000
12,1050
-0,78%
426.129.798
5.177.477.046
Iberdrola
15,2900
0,26%
1.715.295
10:48:34
1.413
0,00%
15,2900
5.093
-0,03%
15,2850
IBE
19,89%
-1,80%
-3,99%
31,42%
75,08%
248,42%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
26.226.861
15,2500
15,3300
0,52%
6.240.000.000
95.409.600.000
Inditex
42,8700
-0,39%
172.634
10:48:33
149
0,02%
42,8800
1.288
-0,02%
42,8600
ITX
-12,12%
2,26%
-1,31%
-0,86%
95,26%
82,02%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
7.400.820
43,0400
43,1000
0,14%
3.116.652.000
133.610.871.240
Indra
37,0800
-2,27%
374.089
10:48:31
928
0,05%
37,1000
1.251
-0,05%
37,0600
IDR
118,58%
-4,79%
13,79%
93,62%
320,39%
250,09%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
13.871.220
37,9400
37,9600
0,05%
176.654.402
6.550.345.226
Inmob Colonial
5,8950
-3,20%
1.158.656
10:48:11
8.555
0,08%
5,9000
1.551
-0,08%
5,8900
COL
19,72%
0,43%
0,77%
20,41%
6,49%
7,39%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
6.830.277
6,0900
6,0850
-0,08%
627.344.687
3.698.196.930
IAG
4,2850
-1,49%
1.507.383
10:48:34
3.110
0,02%
4,2860
5.094
-0,02%
4,2840
IAG
19,93%
-2,23%
12,18%
125,64%
228,66%
8,01%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
6.459.136
4,3500
4,3390
-0,25%
4.971.476.010
21.302.774.703
Labor Farmac Rovi
55,6000
-2,71%
34.600
10:48:09
934
0,09%
55,6500
2
0,00%
55,6000
ROVI
-11,68%
5,30%
3,93%
-36,85%
-3,23%
310,67%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,3000
-3,24%
1.923.760
57,1500
57,1000
-0,09%
51.235.762
2.848.708.367
Logista
27,4600
-0,72%
33.384
10:48:33
2.932
0,07%
27,4800
156
0,00%
27,4600
LOG
-0,83%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
916.725
27,6600
27,6800
0,07%
132.750.000
3.645.315.000
Mapfre
3,4300
-1,38%
621.325
10:48:25
7.496
0,06%
3,4320
12.183
-0,06%
3,4280
MAP
44,14%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4240
-1,55%
2.131.145
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7400
-1,10%
71.975
10:48:33
3.764
0,00%
11,7400
3.637
-0,17%
11,7200
MRL
18,08%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
844.987
11,8700
11,8700
0,00%
563.724.899
6.618.130.314
Naturgy
27,2400
-0,51%
59.730
10:48:31
120
0,00%
27,2400
824
-0,07%
27,2200
NTGY
19,34%
0,74%
2,33%
25,09%
8,49%
122,38%
Sin Inciden.
6 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.627.045
27,3800
27,4200
0,15%
969.613.801
26.412.279.939
Puig Brands
16,2800
-0,37%
83.603
10:48:04
2.562
0,00%
16,2800
416
-0,12%
16,2600
PUIG
-8,72%
1,43%
0,68%
-35,57%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2900
-0,31%
16,0800
-1,59%
1.361.057
16,3400
16,1600
-1,10%
174.819.678
2.846.064.358
Red Electrica
17,2400
-0,81%
93.126
10:48:33
604
0,06%
17,2500
1.458
0,00%
17,2400
REE
9,35%
-3,08%
-2,35%
10,60%
11,09%
62,47%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
1.605.492
17,3800
17,4400
0,35%
541.080.000
9.328.219.200
REPSOL
13,5800
0,85%
814.139
10:48:32
7.209
0,04%
13,5850
2.374
-0,04%
13,5750
REP
25,83%
3,71%
13,09%
11,78%
34,55%
61,97%
1 RESIS.
12 COMPRA
13,6050
1,04%
13,4350
-0,22%
11.056.008
13,4650
13,5000
0,26%
1.157.396.053
15.717.438.400
Sacyr
3,5820
-1,21%
395.452
10:48:10
15
0,00%
3,5820
4.484
-0,06%
3,5800
SCYR
16,99%
0,00%
5,87%
18,34%
73,61%
55,57%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.416.509
3,6260
3,6300
0,11%
796.857.798
2.854.344.632
Solaria Energia
10,6900
-0,14%
180.461
10:48:28
210
0,05%
10,6950
36
0,00%
10,6900
SLR
36,79%
2,93%
6,05%
-3,43%
-49,31%
1.026,32%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6600
-0,42%
1.929.128
10,7050
10,7100
0,05%
124.950.876
1.335.724.864
Telefonica
4,5830
-0,84%
930.749
10:48:34
2.429
0,00%
4,5830
5.278
-0,04%
4,5810
TEF
20,22%
1,73%
2,32%
17,47%
28,64%
-38,03%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
4.265.623
4,6220
4,6280
0,13%
5.670.161.554
25.986.350.402
UNICAJA
2,0700
-0,48%
637.900
10:48:27
18.147
0,10%
2,0720
30.898
-0,10%
2,0680
UNI
70,08%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.320.453
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
MODO PRO
