Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.064,7
0,50%
0
14:12:30
0
-
0,0000
0
-
0,0000
INDI
4,37%
2,46%
0,28%
26,51%
94,05%
105,86%
Sin Inciden.
12 COMPRA
18.082,5
0,60%
17.982,8
0,04%
0
17.975,2
18.082,5
0,60%
0
0
Acciona
253,2000
1,44%
15.083
14:12:33
144
0,00%
253,2000
7
-0,08%
253,0000
ANA
36,20%
0,00%
5,87%
93,60%
69,36%
435,68%
1 RESIS.
10 COMPRA
254,4000
1,92%
250,4000
0,32%
3.819.016
249,6000
252,2000
1,04%
54.856.653
13.889.704.540
Acerinox
15,1500
1,47%
207.459
14:12:33
2.489
0,07%
15,1600
1.212
-0,07%
15,1400
ACX
22,61%
4,48%
13,39%
52,16%
81,89%
162,94%
1 RESIS.
12 COMPRA
15,1700
1,61%
14,9500
0,13%
3.143.004
14,9300
15,1000
1,14%
249.335.371
3.777.430.871
ACS
123,7000
-0,40%
84.164
14:12:33
9
0,00%
123,7000
538
-0,08%
123,6000
ACS
46,50%
-7,43%
0,90%
111,05%
350,35%
645,02%
Sin Inciden.
nEUTRAL
125,0000
0,64%
123,1000
-0,89%
10.411.087
124,2000
125,0000
0,64%
277.097.885
34.277.008.375
AENA
23,9600
0,93%
217.393
14:12:33
2.658
0,00%
23,9600
378
-0,08%
23,9400
AENA
0,59%
4,45%
-7,64%
-0,50%
58,54%
0,00%
Sin Inciden.
nEUTRAL
23,9600
0,93%
23,6800
-0,25%
5.208.736
23,7400
23,8600
0,51%
1.500.000.000
35.940.000.000
Amadeus
52,0800
0,31%
125.336
14:12:33
229
0,04%
52,1000
622
-0,04%
52,0600
AMS
-16,42%
2,04%
2,24%
-28,15%
-19,57%
47,30%
Sin Inciden.
4 COMPRA
52,7400
1,58%
51,5400
-0,73%
6.527.499
51,9200
52,4200
0,96%
450.499.205
23.461.998.596
ArcelorMittal
55,1200
1,06%
55.159
14:12:33
223
-0,15%
55,0400
779
-0,25%
54,9800
MTS
41,87%
5,39%
5,73%
108,98%
133,74%
393,55%
Sin Inciden.
12 COMPRA
55,1800
1,17%
54,4600
-0,15%
3.040.364
54,5400
55,0000
0,84%
775.000.000
42.718.000.000
Banco Sabadell
3,3970
1,13%
10.860.990
14:12:33
2.016
0,03%
3,3980
1.544
0,00%
3,3970
SAB
0,95%
4,13%
5,39%
25,66%
319,72%
228,95%
2 RESIS.
12 COMPRA
3,4020
1,28%
3,3650
0,18%
36.894.783
3,3590
3,3800
0,63%
5.023.677.732
17.065.433.256
Banco Santander
10,4940
0,36%
5.701.596
14:12:33
2.452
0,04%
10,4980
4.075
-0,02%
10,4920
SAN
5,47%
3,22%
0,82%
52,32%
262,23%
275,65%
Sin Inciden.
12 COMPRA
10,5300
0,71%
10,4300
-0,25%
59.832.548
10,4560
10,5300
0,71%
14.689.319.502
154.149.718.854
Bankinter
14,0900
0,90%
215.998
14:12:33
185
0,00%
14,0900
467
-0,04%
14,0850
BKT
0,71%
2,88%
-3,36%
25,72%
214,42%
342,07%
1 RESIS.
12 COMPRA
14,1000
0,97%
13,9250
-0,29%
3.043.412
13,9650
14,0450
0,57%
898.866.154
12.665.024.110
BBVA
19,4350
1,07%
1.913.479
14:12:33
2.731
0,03%
19,4400
399
-0,03%
19,4300
BBVA
0,11%
3,13%
2,10%
49,67%
257,20%
495,93%
Sin Inciden.
12 COMPRA
19,5050
1,43%
19,2800
0,26%
37.188.464
19,2300
19,4000
0,88%
5.634.005.398
109.496.894.910
Caixabank
11,4300
0,79%
1.204.804
14:12:33
3.081
0,00%
11,4300
3.397
-0,09%
11,4200
CABK
13,05%
4,34%
7,78%
53,83%
295,84%
672,30%
Sin Inciden.
12 COMPRA
11,4600
1,06%
11,3400
0,00%
13.770.910
11,3400
11,4000
0,53%
7.024.520.689
80.290.271.475
Cellnex Telecom
28,9700
-0,48%
162.456
14:12:33
690
0,03%
28,9800
677
-0,03%
28,9600
CLNX
7,08%
3,85%
1,80%
-11,52%
-24,00%
122,66%
1 SOPOR.
10 COMPRA
29,3000
0,65%
28,9000
-0,72%
4.706.350
29,1100
29,2900
0,62%
682.410.971
19.769.445.830
Acciona Energia
23,6400
1,20%
61.798
14:12:33
557
0,00%
23,6400
157
-0,17%
23,6000
ANE
5,54%
1,37%
5,35%
36,43%
-20,35%
0,00%
Sin Inciden.
12 COMPRA
23,8600
2,14%
23,4400
0,34%
1.460.905
23,3600
23,5200
0,68%
324.761.830
7.677.369.661
Enagas
17,2800
0,35%
444.332
14:12:33
3.270
0,06%
17,2900
439
0,00%
17,2800
ENG
31,41%
4,22%
1,95%
34,43%
27,81%
40,18%
1 RESIS.
12 COMPRA
17,3800
0,93%
17,1200
-0,58%
7.678.057
17,2200
17,2400
0,12%
261.990.074
4.527.188.479
Endesa
36,4500
0,36%
108.054
14:12:33
56
0,00%
36,4500
312
-0,03%
36,4400
ELE
20,91%
0,69%
-5,03%
39,46%
122,13%
283,57%
Sin Inciden.
2 COMPRA
36,6100
0,80%
36,0900
-0,63%
3.938.568
36,3200
36,2700
-0,14%
1.041.744.551
37.971.588.884
Ferrovial
58,4800
0,38%
96.437
14:12:33
626
0,00%
58,4800
374
-0,07%
58,4400
FER
6,54%
1,41%
-1,27%
29,22%
108,05%
0,00%
Sin Inciden.
12 COMPRA
58,8800
1,06%
58,1800
-0,14%
5.639.636
58,2600
58,8000
0,93%
729.555.372
42.664.398.155
Fluidra
18,9000
0,37%
122.133
14:12:33
425
0,00%
18,9000
137
-0,11%
18,8800
FDR
-18,39%
1,56%
-10,12%
-8,57%
23,98%
517,57%
Sin Inciden.
-6 VENTA
19,0500
1,17%
18,7800
-0,27%
2.308.314
18,8300
19,0000
0,90%
192.129.070
3.631.239.423
Grifols A
9,5020
0,04%
529.413
14:12:33
1.043
0,02%
9,5040
15
-0,02%
9,5000
GRF
-11,20%
4,66%
3,52%
3,06%
-17,78%
-43,98%
Sin Inciden.
4 COMPRA
9,6300
1,39%
9,4560
-0,44%
5.030.482
9,4980
9,5860
0,93%
426.129.798
4.049.085.341
Iberdrola
19,6750
-0,08%
1.384.487
14:12:33
2.731
0,03%
19,6800
4.860
-0,03%
19,6700
IBE
8,00%
2,47%
-1,33%
26,45%
92,61%
368,06%
Sin Inciden.
8 COMPRA
19,7450
0,28%
19,6300
-0,30%
27.239.782
19,6900
19,6600
-0,15%
6.757.845.603
132.960.612.239
Inditex
50,9800
1,19%
298.731
14:12:33
1.020
0,04%
51,0000
1.428
-0,04%
50,9600
ITX
-7,96%
3,07%
-2,23%
9,43%
78,36%
132,34%
1 RESIS.
6 COMPRA
51,0800
1,39%
50,6200
0,48%
15.229.306
50,3800
51,0600
1,35%
3.116.652.000
158.886.918.960
Indra
52,9800
2,83%
410.277
14:12:33
334
0,04%
53,0000
1
0,00%
52,9800
IDR
9,15%
6,76%
-1,96%
58,92%
363,76%
472,91%
2 RESIS.
10 COMPRA
53,0200
2,91%
51,9600
0,85%
21.736.475
51,5200
52,3000
1,51%
176.654.402
9.359.150.218
Inmob Colonial
5,5750
0,63%
311.384
14:12:33
9.129
0,09%
5,5800
6.111
0,00%
5,5750
COL
2,01%
4,11%
1,36%
0,33%
15,12%
3,34%
1 RESIS.
12 COMPRA
5,5750
0,63%
5,5300
-0,18%
1.735.966
5,5400
5,5700
0,54%
627.344.687
3.497.446.630
IAG
4,5730
1,08%
2.391.317
14:12:33
3.817
-0,04%
4,5710
2.615
-0,13%
4,5670
IAG
-3,71%
5,69%
4,53%
20,90%
160,01%
37,15%
1 RESIS.
10 COMPRA
4,6300
2,34%
4,5270
0,07%
10.935.493
4,5240
4,6100
1,90%
4.611.669.527
21.089.164.747
Labor Farmac Rovi
59,2500
-0,92%
45.490
14:12:32
166
0,08%
59,3000
44
0,00%
59,2500
ROVI
-6,69%
0,17%
-30,81%
15,94%
46,45%
374,34%
1 SOPOR.
-12 VENTA
60,3500
0,92%
59,0500
-1,25%
2.695.283
59,8000
60,3500
0,92%
51.235.762
3.035.718.899
Logista
33,3200
0,12%
49.230
14:12:33
888
0,00%
33,3200
803
-0,06%
33,3000
LOG
15,90%
3,48%
1,40%
23,95%
71,64%
211,63%
Sin Inciden.
12 COMPRA
33,3800
0,30%
33,2600
-0,06%
1.640.344
33,2800
33,3200
0,12%
132.750.000
4.423.230.000
Mapfre
4,2180
0,24%
573.754
14:12:33
5.942
0,00%
4,2180
1.797
-0,05%
4,2160
MAP
-1,49%
0,24%
0,57%
26,00%
158,36%
263,46%
Sin Inciden.
12 COMPRA
4,2220
0,33%
4,1960
-0,29%
2.420.094
4,2080
4,2200
0,29%
3.079.553.273
12.989.555.706
Merlin Prop
14,8200
0,75%
470.623
14:12:33
251
0,00%
14,8200
2.817
-0,07%
14,8100
MRL
19,35%
1,85%
-1,23%
40,76%
111,70%
113,88%
1 RESIS.
12 COMPRA
14,8300
0,82%
14,7000
-0,07%
6.974.633
14,7100
14,7800
0,48%
620.000.000
9.188.400.000
Naturgy
29,6800
0,95%
341.367
14:12:33
5.440
0,07%
29,7000
860
0,00%
29,6800
NTGY
17,11%
8,17%
9,29%
19,94%
30,65%
205,21%
1 RESIS.
12 COMPRA
29,7200
1,09%
29,3200
-0,27%
10.131.773
29,4000
29,3800
-0,07%
969.613.801
28.778.137.614
Puig Brands
15,1400
-14,17%
3.832.736
14:12:33
3.150
0,07%
15,1500
1.876
-0,07%
15,1300
PUIG
1,82%
-13,35%
-17,47%
-9,46%
0,00%
0,00%
6 SOPOR.
-12 VENTA
15,5100
-12,07%
14,9900
-15,02%
58.027.623
17,6400
15,2500
-13,55%
174.819.678
2.646.769.925
Red Electrica
15,0800
0,80%
308.739
14:12:33
285
0,00%
15,0800
2.622
-0,07%
15,0700
REE
0,73%
4,65%
2,10%
-14,74%
10,84%
34,14%
1 RESIS.
8 COMPRA
15,1400
1,20%
14,9700
0,07%
4.655.784
14,9600
14,9900
0,20%
541.080.000
8.159.486.400
REPSOL
22,2400
-2,84%
730.057
14:12:33
1.141
0,04%
22,2500
50
0,00%
22,2400
REP
44,02%
-1,33%
4,90%
106,00%
103,59%
268,89%
1 SOPOR.
-2 VENTA
22,7600
-0,57%
22,2200
-2,93%
16.236.468
22,8900
22,6400
-1,09%
1.105.374.336
24.583.525.233
Sacyr
4,5580
0,97%
540.901
14:12:33
3.032
0,00%
4,5580
2.809
-0,09%
4,5540
SCYR
19,35%
-1,30%
-4,09%
30,64%
71,37%
286,08%
Sin Inciden.
4 COMPRA
4,5600
1,02%
4,5080
-0,13%
2.465.427
4,5140
4,5440
0,66%
805.780.142
3.672.745.887
Solaria Energia
23,6500
0,38%
239.740
14:12:33
409
0,04%
23,6600
71
-0,08%
23,6300
SLR
30,30%
-1,26%
-3,36%
258,12%
65,32%
3.706,45%
Sin Inciden.
nEUTRAL
24,2400
2,89%
23,6400
0,34%
5.669.851
23,5600
23,6800
0,51%
132.638.164
3.136.892.579
Telefonica
4,0770
0,62%
2.170.344
14:12:33
4.884
0,05%
4,0790
6.036
0,00%
4,0770
TEF
16,72%
3,35%
7,92%
-4,70%
29,17%
-19,47%
Sin Inciden.
12 COMPRA
4,1120
1,48%
4,0620
0,25%
8.848.492
4,0520
4,0690
0,42%
5.670.161.554
23.117.248.656
UNICAJA
2,8000
1,01%
1.748.209
14:12:33
16.426
0,07%
2,8020
8.451
-0,07%
2,7980
UNI
4,70%
3,01%
3,01%
55,28%
262,98%
0,00%
1 RESIS.
12 COMPRA
2,8040
1,15%
2,7780
0,22%
4.894.985
2,7720
2,7940
0,79%
2.571.434.468
7.200.016.510
MODO PRO
