Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/10/2016
OFF:
28 Min
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.143,4
-0,06%
40.757.682
15:19:05
0
-
0,0000
0
-
0,0000
INDI
21,98%
-0,59%
5,14%
24,87%
61,69%
25,43%
Sin Inciden.
6 COMPRA
14.223,4
0,50%
14.100,5
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Acciona
142,5000
0,35%
31.461
15:18:17
6
0,00%
142,5000
393
-0,07%
142,4000
ANA
31,09%
3,19%
11,44%
26,06%
-16,09%
181,14%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
4.483.193
142,0000
141,6000
-0,28%
54.856.653
7.817.073.053
Acerinox
10,8500
4,23%
1.211.543
15:18:40
1.437
0,00%
10,8500
708
-0,09%
10,8400
ACX
18,51%
1,79%
5,15%
14,60%
9,64%
28,96%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
13.145.242
10,4100
10,6100
1,92%
249.335.371
2.705.288.775
ACS
58,1500
0,52%
74.847
15:18:50
321
0,00%
58,1500
498
-0,09%
58,1000
ACS
21,17%
-4,05%
2,47%
48,24%
165,93%
240,31%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
4.352.353
57,8500
57,9000
0,09%
271.664.594
15.797.296.141
AENA
236,4000
-0,25%
14.033
15:18:46
353
0,00%
236,4000
260
-0,08%
236,2000
AENA
19,76%
-1,25%
3,51%
31,51%
85,61%
218,56%
Sin Inciden.
4 COMPRA
238,6000
0,68%
236,2000
-0,34%
3.317.401
237,0000
237,0000
0,00%
150.000.000
35.460.000.000
Amadeus
73,8200
0,60%
114.903
15:19:09
347
0,05%
73,8600
477
0,00%
73,8200
AMS
9,05%
0,24%
4,83%
15,36%
33,45%
103,31%
1 RESIS.
12 COMPRA
73,9600
0,79%
72,5800
-1,09%
8.482.139
73,3800
72,8800
-0,68%
450.499.205
33.255.851.313
ArcelorMittal
26,4200
-1,12%
142.320
15:19:06
1.587
0,04%
26,4300
520
-0,08%
26,4000
MTS
18,98%
-3,99%
-1,57%
11,25%
-9,11%
-7,41%
1 SOPOR.
-2 VENTA
26,6300
-0,34%
26,0500
-2,51%
3.760.094
26,7200
26,2900
-1,61%
852.809.772
22.531.234.176
Banco Sabadell
2,7900
-0,53%
5.069.701
15:18:55
18.603
0,04%
2,7910
8.102
-0,04%
2,7890
SAB
55,92%
-0,50%
10,00%
56,84%
300,89%
82,89%
Sin Inciden.
6 COMPRA
2,8150
0,36%
2,7770
-1,00%
14.144.466
2,8050
2,7870
-0,64%
5.387.690.082
15.031.655.329
Banco Santander
7,0180
-0,18%
8.418.912
15:18:52
1.943
0,00%
7,0180
3.519
-0,01%
7,0170
SAN
59,89%
-0,60%
10,71%
50,97%
166,19%
61,44%
Sin Inciden.
6 COMPRA
7,0800
0,70%
6,9650
-0,94%
59.083.924
7,0310
6,9840
-0,67%
15.152.492.322
106.340.191.116
Bankinter
11,3250
-0,13%
532.259
15:18:50
2.549
0,04%
11,3300
2.168
-0,04%
11,3200
BKT
50,04%
-2,46%
7,78%
48,49%
132,81%
239,17%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,2600
-0,71%
6.027.833
11,3400
11,3100
-0,26%
898.866.154
10.179.659.194
BBVA
13,1550
-0,42%
1.592.057
15:19:04
1.483
0,00%
13,1550
4.738
-0,04%
13,1500
BBVA
44,66%
-2,12%
7,61%
41,77%
221,96%
151,17%
Sin Inciden.
nEUTRAL
13,3350
0,95%
13,0850
-0,95%
20.943.510
13,2100
13,1500
-0,45%
5.763.285.465
75.816.020.292
Caixabank
7,5120
0,32%
1.869.730
15:19:04
307
0,00%
7,5120
2.879
-0,03%
7,5100
CABK
49,85%
-0,56%
8,98%
52,49%
175,00%
188,33%
Sin Inciden.
10 COMPRA
7,6000
1,50%
7,4400
-0,64%
14.045.412
7,4880
7,4580
-0,40%
7.085.565.456
53.226.767.705
Cellnex Telecom
33,6500
-0,21%
155.292
15:18:25
329
0,00%
33,6500
446
-0,03%
33,6400
CLNX
10,29%
0,72%
-4,31%
0,63%
-18,18%
130,27%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6500
-0,21%
5.225.576
33,7200
33,6700
-0,15%
706.475.375
23.772.896.369
Acciona Energia
19,1000
-0,83%
221.445
15:19:06
1.025
0,05%
19,1100
142
-0,05%
19,0900
ANE
7,30%
4,61%
19,51%
-8,82%
-45,68%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
4.229.600
19,2600
19,2000
-0,31%
324.761.830
6.202.950.953
Enagas
14,1400
-0,18%
190.925
15:19:06
2.598
0,04%
14,1450
190
-0,04%
14,1350
ENG
20,03%
-1,67%
3,83%
11,27%
-10,90%
14,32%
Sin Inciden.
8 COMPRA
14,2550
0,64%
14,1350
-0,21%
2.699.680
14,1650
14,2000
0,25%
261.990.074
3.704.539.646
Endesa
26,9800
0,37%
119.550
15:19:07
2.249
0,04%
26,9900
1.482
-0,04%
26,9700
ELE
33,05%
-1,68%
2,71%
54,80%
63,10%
199,05%
Sin Inciden.
6 COMPRA
27,1500
1,00%
26,8300
-0,19%
3.225.459
26,8800
26,9900
0,41%
1.058.752.117
28.565.132.117
Ferrovial
44,7200
-0,27%
121.309
15:19:07
727
0,07%
44,7500
568
0,00%
44,7200
FER
10,79%
-3,71%
2,63%
25,43%
91,65%
0,00%
Sin Inciden.
2 COMPRA
45,0400
0,45%
44,3200
-1,16%
5.424.938
44,8400
44,8300
-0,02%
729.559.951
32.625.921.009
Fluidra
21,6800
0,37%
162.625
15:19:02
265
0,00%
21,6800
3.168
-0,09%
21,6600
FDR
-7,82%
1,50%
3,24%
-0,62%
-2,01%
715,56%
Sin Inciden.
nEUTRAL
21,7000
0,46%
21,3800
-1,02%
3.525.710
21,6000
21,5000
-0,46%
192.129.070
4.165.358.238
Grifols A
9,6380
1,77%
1.050.933
15:19:07
328
0,02%
9,6400
156
-0,02%
9,6360
GRF
5,36%
1,18%
12,41%
2,77%
-49,13%
-42,06%
1 RESIS.
12 COMPRA
9,7200
2,64%
9,3900
-0,84%
10.128.892
9,4700
9,4500
-0,21%
426.129.798
4.107.038.993
Iberdrola
16,0450
-0,22%
1.206.366
15:19:06
3.978
0,03%
16,0500
2.687
-0,03%
16,0400
IBE
22,70%
-1,14%
1,68%
38,93%
70,14%
270,72%
Sin Inciden.
6 COMPRA
16,2100
0,81%
16,0200
-0,37%
19.356.142
16,0800
16,1200
0,25%
6.440.561.000
103.338.801.245
Inditex
47,3600
-0,75%
364.139
15:19:07
914
0,02%
47,3700
352
-0,02%
47,3500
ITX
-2,91%
1,17%
-1,00%
12,41%
137,78%
100,94%
Sin Inciden.
-2 VENTA
47,4500
-0,57%
46,8800
-1,76%
17.245.623
47,7200
47,2800
-0,92%
3.116.652.000
147.604.638.720
Indra
37,5400
3,59%
669.484
15:19:04
2.187
0,11%
37,5800
798
0,00%
37,5400
IDR
119,79%
4,32%
27,20%
78,74%
271,20%
343,01%
3 RESIS.
12 COMPRA
37,6400
3,86%
36,3400
0,28%
25.132.429
36,2400
36,3600
0,33%
176.654.402
6.631.606.251
Inmob Colonial
6,1100
-0,33%
637.088
15:19:04
4.553
0,08%
6,1150
1.312
0,00%
6,1100
COL
18,07%
3,12%
6,16%
2,90%
-9,47%
13,76%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
3.892.608
6,1300
6,2000
1,14%
627.344.687
3.833.076.038
IAG
3,9380
1,63%
4.662.799
15:19:04
3.238
0,03%
3,9390
571
0,00%
3,9380
IAG
8,51%
0,10%
20,42%
98,22%
163,07%
1,55%
Sin Inciden.
10 COMPRA
3,9550
2,06%
3,8550
-0,52%
18.362.102
3,8750
3,8610
-0,36%
4.971.476.010
19.577.672.527
Labor Farmac Rovi
54,2000
-0,46%
45.675
15:18:32
260
0,00%
54,2000
736
-0,18%
54,1000
ROVI
-13,90%
3,74%
3,94%
-37,53%
-6,40%
298,28%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
2.475.585
54,4500
54,5500
0,18%
51.235.762
2.776.978.300
Logista
28,4600
0,07%
80.567
15:18:54
1.732
0,00%
28,4600
471
-0,07%
28,4400
LOG
2,79%
-1,52%
-6,82%
15,54%
92,16%
174,46%
Sin Inciden.
-6 VENTA
28,5400
0,35%
28,2200
-0,77%
2.292.937
28,4400
28,4000
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3760
1,20%
1.668.224
15:19:03
8.877
0,00%
3,3760
2.661
-0,06%
3,3740
MAP
41,87%
-0,97%
9,76%
60,84%
137,76%
104,88%
1 RESIS.
8 COMPRA
3,3960
1,80%
3,3000
-1,08%
5.631.924
3,3360
3,3300
-0,18%
3.079.553.273
10.396.571.850
Merlin Prop
10,7000
-1,83%
200.035
15:18:03
5.149
0,09%
10,7100
3.657
-0,09%
10,6900
MRL
7,62%
0,75%
9,00%
1,21%
25,74%
43,11%
4 SOPOR.
8 COMPRA
10,8600
-0,37%
10,6800
-2,02%
2.140.375
10,9000
10,8100
-0,83%
563.724.899
6.031.856.419
Naturgy
25,9800
-0,15%
114.921
15:19:06
581
0,00%
25,9800
2.246
-0,08%
25,9600
NTGY
13,82%
-0,84%
0,00%
10,21%
6,97%
101,93%
Sin Inciden.
4 COMPRA
26,1400
0,46%
25,8800
-0,54%
2.985.648
26,0200
26,0200
0,00%
969.613.801
25.190.566.550
Puig Brands
16,7200
0,66%
156.630
15:18:58
145
0,00%
16,7200
1.305
-0,12%
16,7000
PUIG
-6,25%
0,24%
-1,59%
-35,69%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8200
1,26%
16,4600
-0,90%
2.618.854
16,6100
16,6000
-0,06%
174.819.678
2.922.985.016
Red Electrica
18,1400
-0,33%
295.960
15:19:06
1.758
0,00%
18,1400
2.124
-0,06%
18,1300
REE
11,27%
-1,95%
1,80%
15,86%
14,40%
61,12%
1 SOPOR.
-2 VENTA
18,5600
1,98%
18,1400
-0,33%
5.368.714
18,2000
18,2300
0,16%
541.080.000
9.815.191.200
REPSOL
12,1450
2,45%
2.218.827
15:19:05
22.988
0,04%
12,1500
5.413
-0,04%
12,1400
REP
8,16%
3,38%
12,12%
-13,41%
-3,59%
26,39%
4 RESIS.
12 COMPRA
12,1450
2,45%
11,8800
0,21%
26.947.654
11,8550
11,9000
0,38%
1.157.396.053
14.056.575.064
Sacyr
3,5720
0,22%
914.477
15:19:07
8.728
0,06%
3,5740
3.048
-0,06%
3,5700
SCYR
15,16%
-0,06%
8,80%
8,59%
51,66%
30,65%
Sin Inciden.
10 COMPRA
3,6080
1,23%
3,5440
-0,56%
3.266.512
3,5640
3,5600
-0,11%
796.857.798
2.846.376.054
Solaria Energia
7,5940
-0,13%
1.224.745
15:17:21
496
-0,03%
7,5920
554
-0,11%
7,5860
SLR
-2,83%
13,16%
19,10%
-35,69%
-65,79%
622,10%
Sin Inciden.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
9.300.714
7,6040
7,6500
0,60%
124.950.876
948.876.952
Telefonica
4,6890
-0,49%
2.159.677
15:19:06
9.854
0,02%
4,6900
3.067
-0,02%
4,6880
TEF
19,10%
1,23%
4,31%
17,66%
20,93%
-34,31%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,6800
-0,68%
10.126.725
4,7120
4,7240
0,25%
5.670.161.554
26.587.387.527
UNICAJA
1,9290
-0,41%
3.033.334
15:18:54
5.176
0,00%
1,9290
328
-0,05%
1,9280
UNI
58,49%
0,84%
12,91%
56,56%
151,08%
0,00%
Sin Inciden.
8 COMPRA
1,9610
1,24%
1,9180
-0,98%
5.851.301
1,9370
1,9370
0,00%
2.571.434.468
4.960.297.089
