Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.379,0
-0,05%
0
15:54:45
0
-
0,0000
0
-
0,0000
INDI
6,19%
4,07%
3,94%
29,30%
100,07%
102,54%
Sin Inciden.
12 COMPRA
18.425,1
0,21%
18.343,1
-0,24%
0
18.387,4
18.379,2
-0,04%
0
0
Acciona
260,6000
1,48%
20.477
15:54:45
45
0,08%
260,8000
214
-0,08%
260,4000
ANA
40,18%
3,67%
9,70%
95,23%
81,00%
440,34%
3 RESIS.
12 COMPRA
261,0000
1,64%
256,2000
-0,23%
5.336.306
256,8000
257,0000
0,08%
54.856.653
14.295.643.772
Acerinox
15,9700
2,77%
745.984
15:54:46
1.560
0,13%
15,9900
524
0,00%
15,9700
ACX
29,24%
11,50%
21,58%
58,48%
88,88%
164,66%
4 RESIS.
12 COMPRA
16,0100
3,02%
15,5400
0,00%
11.913.364
15,5400
15,5400
0,00%
249.335.371
3.981.885.875
ACS
125,4000
-0,16%
78.761
15:54:47
650
0,16%
125,6000
749
0,00%
125,4000
ACS
48,52%
0,88%
2,53%
113,94%
363,61%
629,30%
Sin Inciden.
2 COMPRA
126,9000
1,04%
124,7000
-0,72%
9.876.629
125,6000
125,7000
0,08%
277.097.885
34.748.074.779
AENA
24,1600
-0,82%
271.079
15:54:48
2.204
0,08%
24,1800
1.507
0,00%
24,1600
AENA
1,43%
5,60%
-0,25%
0,92%
64,55%
0,00%
1 SOPOR.
nEUTRAL
24,5000
0,57%
24,1400
-0,90%
6.549.269
24,3600
24,2600
-0,41%
1.500.000.000
36.240.000.000
Amadeus
52,5800
-0,94%
103.458
15:54:47
21
-0,08%
52,5400
828
-0,15%
52,5000
AMS
-15,62%
1,03%
5,06%
-27,84%
-17,90%
44,12%
Sin Inciden.
4 COMPRA
53,0600
-0,04%
52,5000
-1,09%
5.439.822
53,0800
53,0400
-0,08%
450.499.205
23.687.248.199
ArcelorMittal
58,3800
0,48%
84.504
15:54:46
623
0,00%
58,3800
550
-0,10%
58,3200
MTS
50,26%
14,04%
15,90%
114,71%
151,18%
378,63%
1 RESIS.
12 COMPRA
58,6800
1,00%
57,8800
-0,38%
4.933.344
58,1000
58,4000
0,52%
775.000.000
45.244.500.000
Banco Sabadell
3,4820
-0,09%
25.085.454
15:54:47
1.702
0,03%
3,4830
7.251
0,00%
3,4820
SAB
3,48%
7,49%
10,70%
29,95%
329,84%
229,86%
Sin Inciden.
12 COMPRA
3,5200
1,00%
3,4740
-0,32%
87.347.551
3,4850
3,4980
0,37%
5.023.677.732
17.492.445.863
Banco Santander
10,7440
-1,00%
7.780.695
15:54:47
1.941
0,00%
10,7440
678
-0,02%
10,7420
SAN
7,98%
5,49%
6,82%
56,35%
274,75%
265,92%
Sin Inciden.
12 COMPRA
10,8400
-0,11%
10,7400
-1,03%
83.595.787
10,8520
10,8080
-0,41%
14.689.319.502
157.822.048.729
Bankinter
14,3600
-0,35%
334.220
15:54:42
1.983
0,00%
14,3600
1.437
-0,07%
14,3500
BKT
2,64%
4,78%
3,35%
30,08%
217,53%
328,67%
Sin Inciden.
12 COMPRA
14,4700
0,42%
14,3450
-0,45%
4.799.399
14,4100
14,4100
0,00%
898.866.154
12.907.717.971
BBVA
20,0600
-0,15%
2.877.030
15:54:46
1.371
0,00%
20,0600
5.111
-0,05%
20,0500
BBVA
3,33%
7,28%
8,29%
57,53%
270,58%
474,10%
Sin Inciden.
12 COMPRA
20,1700
0,40%
19,9750
-0,57%
57.713.222
20,0900
20,0900
0,00%
5.634.005.398
113.018.148.284
Caixabank
11,6350
-0,56%
1.395.434
15:54:45
969
0,00%
11,6350
3.621
-0,04%
11,6300
CABK
15,07%
6,05%
12,34%
59,62%
293,62%
660,69%
Sin Inciden.
12 COMPRA
11,7450
0,38%
11,6100
-0,77%
16.235.875
11,7000
11,7000
0,00%
7.024.520.689
81.730.298.217
Cellnex Telecom
28,8800
-0,45%
347.583
15:54:42
1.573
0,00%
28,8800
475
-0,07%
28,8600
CLNX
6,74%
-0,96%
0,45%
-12,99%
-21,69%
122,43%
3 SOPOR.
6 COMPRA
29,0200
0,03%
28,6500
-1,24%
10.038.197
29,0100
29,0100
0,00%
682.410.971
19.708.028.842
Acciona Energia
24,2800
0,33%
42.488
15:54:25
834
0,08%
24,3000
571
-0,08%
24,2600
ANE
8,39%
5,30%
10,08%
36,17%
-17,06%
0,00%
Sin Inciden.
12 COMPRA
24,3200
0,50%
24,0200
-0,74%
1.031.609
24,2000
24,3000
0,41%
324.761.830
7.885.217.232
Enagas
17,3300
0,87%
311.353
15:54:22
2.995
0,00%
17,3300
1.967
-0,12%
17,3100
ENG
31,79%
2,13%
2,01%
29,60%
30,72%
39,19%
1 RESIS.
12 COMPRA
17,3500
0,99%
17,1700
-0,06%
5.395.747
17,1800
17,2200
0,23%
261.990.074
4.540.287.982
Endesa
36,8600
1,12%
121.668
15:54:46
1.238
0,05%
36,8800
769
0,00%
36,8600
ELE
22,27%
1,49%
-4,34%
40,66%
124,87%
282,16%
2 RESIS.
10 COMPRA
36,9000
1,23%
36,4300
-0,05%
4.484.682
36,4500
36,4800
0,08%
1.041.744.551
38.398.704.150
Ferrovial
59,4000
-0,37%
116.281
15:54:46
500
0,03%
59,4200
451
-0,03%
59,3800
FER
8,22%
6,00%
2,10%
30,13%
117,24%
0,00%
Sin Inciden.
12 COMPRA
59,7200
0,17%
59,0600
-0,94%
6.907.091
59,6200
59,4400
-0,30%
729.555.372
43.335.589.097
Fluidra
19,1500
-0,31%
181.295
15:54:32
832
0,05%
19,1600
793
-0,05%
19,1400
FDR
-17,31%
0,42%
-7,80%
-7,70%
27,69%
523,25%
Sin Inciden.
-4 VENTA
19,3000
0,47%
19,0800
-0,68%
3.471.799
19,2100
19,2600
0,26%
192.129.070
3.679.271.691
Grifols A
9,6540
-0,43%
585.396
15:54:47
1.237
0,06%
9,6600
485
0,00%
9,6540
GRF
-9,78%
5,86%
8,13%
3,35%
-13,69%
-46,40%
Sin Inciden.
4 COMPRA
9,6840
-0,12%
9,5720
-1,28%
5.651.413
9,6960
9,6080
-0,91%
426.129.798
4.113.857.070
Iberdrola
20,0000
1,37%
2.366.770
15:54:42
8.542
0,05%
20,0100
2.572
0,00%
20,0000
IBE
9,78%
1,97%
0,15%
27,70%
97,56%
368,64%
2 RESIS.
12 COMPRA
20,1000
1,88%
19,8550
0,63%
47.335.400
19,7300
19,8600
0,66%
6.757.845.603
135.156.912.060
Inditex
51,4600
-0,27%
228.524
15:54:44
1.902
0,04%
51,4800
1.211
-0,04%
51,4400
ITX
-7,09%
3,41%
-0,30%
13,72%
83,19%
128,59%
Sin Inciden.
10 COMPRA
51,7200
0,23%
51,1600
-0,85%
11.759.845
51,6000
51,6200
0,04%
3.116.652.000
160.382.911.920
Indra
54,3800
0,37%
484.349
15:54:45
256
0,04%
54,4000
729
-0,07%
54,3400
IDR
12,03%
7,49%
14,39%
53,90%
390,98%
466,44%
1 RESIS.
12 COMPRA
54,7600
1,07%
53,7400
-0,81%
26.338.899
54,1800
54,1400
-0,07%
176.654.402
9.606.466.381
Inmob Colonial
5,6450
0,36%
763.591
15:54:29
7.931
0,09%
5,6500
13.912
-0,09%
5,6400
COL
3,29%
3,01%
3,96%
0,14%
18,49%
0,43%
Sin Inciden.
12 COMPRA
5,6700
0,80%
5,6250
0,00%
4.310.471
5,6250
5,6400
0,27%
627.344.687
3.541.360.758
IAG
4,7610
-0,10%
6.081.275
15:54:47
232
0,06%
4,7640
2.005
0,02%
4,7620
IAG
0,25%
9,09%
10,32%
25,06%
175,66%
33,95%
Sin Inciden.
12 COMPRA
4,7790
0,27%
4,6940
-1,51%
28.952.950
4,7660
4,7220
-0,92%
4.611.669.527
21.956.158.618
Labor Farmac Rovi
60,4000
0,50%
63.302
15:54:44
267
0,00%
60,4000
241
-0,08%
60,3500
ROVI
-4,88%
3,87%
-25,46%
17,89%
44,40%
385,58%
Sin Inciden.
-6 VENTA
60,9500
1,41%
59,9500
-0,25%
3.823.441
60,1000
60,2500
0,25%
51.235.762
3.094.640.025
Logista
33,7800
0,78%
188.239
15:54:42
858
0,06%
33,8000
371
0,00%
33,7800
LOG
17,50%
3,17%
2,61%
25,12%
77,37%
216,99%
3 RESIS.
12 COMPRA
33,8400
0,95%
33,5200
0,00%
6.358.713
33,5200
33,5400
0,06%
132.750.000
4.484.295.000
Mapfre
4,0980
-2,61%
1.131.385
15:54:34
274
-0,05%
4,0960
8.072
-0,10%
4,0940
MAP
-4,30%
-1,92%
0,20%
22,15%
153,46%
230,39%
4 SOPOR.
-2 VENTA
4,1240
-2,00%
4,0820
-2,99%
4.636.416
4,2080
4,1020
-2,52%
3.079.553.273
12.620.009.313
Merlin Prop
15,2600
0,39%
171.258
15:54:46
1.223
-0,07%
15,2500
3.318
-0,13%
15,2400
MRL
22,89%
5,67%
1,77%
43,66%
120,40%
113,73%
1 RESIS.
12 COMPRA
15,2800
0,53%
15,1200
-0,53%
2.613.397
15,2000
15,2000
0,00%
620.000.000
9.461.200.000
Naturgy
29,6800
-0,13%
290.272
15:54:37
1.108
0,07%
29,7000
727
0,00%
29,6800
NTGY
17,11%
6,44%
8,78%
21,45%
35,22%
194,88%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,4600
-0,87%
8.615.273
29,7200
29,6600
-0,20%
969.613.801
28.778.137.614
Puig Brands
15,2300
-0,26%
485.923
15:54:45
1.361
0,07%
15,2400
2.639
-0,07%
15,2200
PUIG
2,42%
-13,04%
-16,92%
-8,45%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,3200
0,33%
15,1300
-0,92%
7.400.607
15,2700
15,2800
0,07%
174.819.678
2.662.503.696
Red Electrica
15,1200
0,80%
309.621
15:54:32
4.913
0,07%
15,1300
4.429
-0,07%
15,1100
REE
0,99%
1,48%
1,14%
-14,50%
12,81%
30,96%
1 RESIS.
8 COMPRA
15,1500
1,00%
14,9800
-0,13%
4.681.470
15,0000
14,9800
-0,13%
541.080.000
8.181.129.600
REPSOL
22,4000
2,99%
1.222.775
15:54:47
796
0,00%
22,4000
1.324
-0,04%
22,3900
REP
45,06%
-3,87%
6,99%
105,32%
108,93%
252,44%
3 RESIS.
4 COMPRA
22,4400
3,17%
21,6400
-0,51%
27.390.160
21,7500
21,8500
0,46%
1.105.374.336
24.760.385.126
Sacyr
4,7040
0,77%
664.123
15:54:46
925
0,04%
4,7060
7.508
-0,04%
4,7020
SCYR
23,18%
5,66%
0,56%
35,37%
82,79%
259,52%
Sin Inciden.
12 COMPRA
4,7040
0,77%
4,6580
-0,21%
3.124.035
4,6680
4,6720
0,09%
805.780.142
3.790.389.788
Solaria Energia
24,2000
-0,53%
406.744
15:54:30
2.847
0,00%
24,2000
354
-0,08%
24,1800
SLR
33,33%
3,85%
-1,74%
261,94%
77,01%
3.689,06%
Sin Inciden.
12 COMPRA
24,3700
0,16%
24,0800
-1,03%
9.843.205
24,3300
24,3700
0,16%
132.638.164
3.209.843.569
Telefonica
4,0210
-0,91%
5.525.466
15:54:47
4.604
0,02%
4,0220
2.264
-0,02%
4,0200
TEF
15,12%
-2,29%
3,46%
-6,76%
27,76%
-23,88%
2 SOPOR.
6 COMPRA
4,0520
-0,15%
3,9960
-1,53%
22.217.899
4,0580
4,0500
-0,20%
5.670.161.554
22.799.719.609
UNICAJA
2,8740
-0,14%
2.505.314
15:54:43
7.730
-0,07%
2,8720
63.460
-0,14%
2,8700
UNI
7,47%
5,67%
8,21%
60,99%
278,64%
0,00%
Sin Inciden.
12 COMPRA
2,8900
0,42%
2,8580
-0,69%
7.200.272
2,8780
2,8780
0,00%
2.571.434.468
7.390.302.661
MODO PRO
