Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.244,4
0,77%
0
12:54:50
0
-
0,0000
0
-
0,0000
INDI
5,41%
3,88%
4,54%
48,17%
95,83%
116,39%
1 RESIS.
12 COMPRA
18.249,1
0,80%
18.038,5
-0,37%
0
18.104,9
18.111,9
0,04%
0
0
Acciona
239,2000
0,93%
11.582
12:54:52
254
0,08%
239,4000
95
-0,08%
239,0000
ANA
28,67%
3,20%
10,65%
121,82%
43,64%
390,50%
1 RESIS.
12 COMPRA
239,4000
1,01%
236,0000
-0,42%
2.770.414
237,0000
238,0000
0,42%
54.856.653
13.121.711.398
Acerinox
13,4000
1,90%
331.160
12:54:51
918
-0,07%
13,3900
938
-0,15%
13,3800
ACX
8,44%
9,21%
7,03%
50,72%
77,19%
128,63%
2 RESIS.
12 COMPRA
13,4100
1,98%
13,0900
-0,46%
4.437.544
13,1500
13,1500
0,00%
249.335.371
3.341.093.971
ACS
122,3000
1,49%
78.466
12:54:50
696
0,00%
122,3000
347
-0,08%
122,2000
ACS
44,84%
9,72%
13,82%
155,21%
376,72%
675,45%
2 RESIS.
12 COMPRA
122,3000
1,49%
119,4000
-0,91%
9.596.392
120,5000
121,0000
0,41%
271.664.594
33.224.579.846
AENA
27,0800
0,15%
169.857
12:54:45
2.602
0,00%
27,0800
1.303
-0,15%
27,0400
AENA
13,69%
2,97%
6,09%
30,53%
80,13%
0,00%
Sin Inciden.
12 COMPRA
27,1800
0,52%
26,8000
-0,89%
4.599.728
27,0400
27,0400
0,00%
1.500.000.000
40.620.000.000
Amadeus
49,7300
0,55%
224.484
12:54:49
297
0,00%
49,7300
139
-0,04%
49,7100
AMS
-20,19%
0,28%
-7,35%
-23,74%
-15,12%
46,83%
Sin Inciden.
-4 VENTA
49,8300
0,75%
49,0200
-0,89%
11.163.589
49,4600
49,1200
-0,69%
450.499.205
22.403.325.465
ArcelorMittal
52,0200
2,60%
199.103
12:54:53
102
0,04%
52,0400
567
-0,04%
52,0000
MTS
33,51%
13,65%
4,89%
130,82%
111,74%
355,39%
1 RESIS.
12 COMPRA
52,2000
2,96%
49,6500
-2,07%
10.357.338
50,7000
50,8200
0,24%
775.000.000
40.315.500.000
Banco Sabadell
3,2800
1,49%
5.152.676
12:54:50
18.348
-0,03%
3,2790
1.174
-0,06%
3,2780
SAB
-2,53%
6,94%
4,19%
45,53%
292,44%
255,52%
3 RESIS.
12 COMPRA
3,2800
1,49%
3,2180
-0,43%
16.900.777
3,2320
3,2490
0,53%
5.023.677.732
16.477.662.961
Banco Santander
10,5500
1,95%
7.028.680
12:54:53
2.163
0,02%
10,5520
4.780
-0,02%
10,5480
SAN
4,77%
7,50%
5,37%
91,98%
235,30%
326,25%
1 RESIS.
12 COMPRA
10,5600
2,05%
10,3220
-0,25%
74.152.574
10,3480
10,4200
0,70%
14.689.319.502
154.972.320.746
Bankinter
14,4250
1,12%
337.837
12:54:50
1.863
0,03%
14,4300
4.350
-0,03%
14,4200
BKT
3,10%
5,72%
6,49%
62,97%
228,80%
383,80%
1 RESIS.
12 COMPRA
14,4350
1,19%
14,2350
-0,21%
4.873.299
14,2650
14,3450
0,56%
898.866.154
12.966.144.271
BBVA
19,6700
2,39%
3.930.568
12:54:52
2.548
0,03%
19,6750
1.200
0,00%
19,6700
BBVA
1,32%
8,12%
6,31%
81,63%
256,42%
526,75%
1 RESIS.
12 COMPRA
19,6800
2,45%
19,2450
0,18%
77.314.273
19,2100
19,3450
0,70%
5.708.968.700
112.295.414.329
Caixabank
10,6650
1,28%
1.723.233
12:54:50
6.561
0,00%
10,6650
1.454
-0,05%
10,6600
CABK
5,48%
5,84%
7,29%
77,03%
266,62%
607,30%
2 RESIS.
12 COMPRA
10,6650
1,28%
10,5100
-0,19%
18.378.280
10,5300
10,5950
0,62%
7.024.520.689
74.916.513.148
Cellnex Telecom
30,3500
0,36%
184.470
12:54:53
929
0,00%
30,3500
844
-0,07%
30,3300
CLNX
12,18%
5,29%
2,54%
-3,00%
-19,32%
140,55%
Sin Inciden.
12 COMPRA
30,5300
0,96%
30,1400
-0,33%
5.598.665
30,2400
30,1500
-0,30%
682.410.971
20.711.172.970
Acciona Energia
22,2600
1,27%
61.387
12:54:48
419
0,00%
22,2600
82
-0,09%
22,2400
ANE
-0,63%
3,16%
7,46%
46,38%
-34,05%
0,00%
1 RESIS.
10 COMPRA
22,3200
1,55%
21,9000
-0,36%
1.366.475
21,9800
22,1000
0,55%
324.761.830
7.229.198.336
Enagas
17,1800
0,12%
264.593
12:54:50
3.661
0,06%
17,1900
20
0,00%
17,1800
ENG
30,65%
-0,26%
17,01%
44,71%
24,91%
38,84%
Sin Inciden.
12 COMPRA
17,2900
0,76%
17,1100
-0,29%
4.545.708
17,1600
17,2000
0,23%
261.990.074
4.500.989.471
Endesa
38,1400
-0,75%
97.700
12:54:51
138
0,00%
38,1400
138
-0,03%
38,1300
ELE
26,51%
1,62%
11,68%
68,05%
129,01%
330,78%
Sin Inciden.
12 COMPRA
38,4100
-0,05%
38,1200
-0,81%
3.726.278
38,4300
38,3000
-0,34%
1.041.744.551
39.732.137.175
Ferrovial
61,3600
1,15%
131.746
12:54:50
959
0,03%
61,3800
584
-0,03%
61,3400
FER
10,88%
7,12%
7,42%
58,72%
137,32%
0,00%
2 RESIS.
12 COMPRA
61,6000
1,55%
60,5000
-0,26%
8.083.935
60,6600
60,9000
0,40%
729.555.372
44.765.517.626
Fluidra
21,2000
0,95%
176.380
12:54:45
3.714
0,00%
21,2000
2.906
-0,19%
21,1600
FDR
-8,46%
4,55%
2,22%
9,15%
54,46%
611,00%
Sin Inciden.
nEUTRAL
21,3000
1,43%
21,0600
0,29%
3.739.256
21,0000
21,2000
0,95%
192.129.070
4.073.136.284
Grifols A
8,9760
1,08%
1.245.467
12:54:52
1.476
0,02%
8,9780
834
-0,02%
8,9740
GRF
-16,11%
-2,48%
-7,75%
15,24%
-1,72%
-51,06%
Sin Inciden.
-12 VENTA
9,0780
2,23%
8,9220
0,47%
11.179.312
8,8800
8,9760
1,08%
426.129.798
3.824.941.067
Iberdrola
20,2900
-0,93%
1.852.170
12:54:49
8.778
0,00%
20,2900
4.254
-0,05%
20,2800
IBE
11,37%
-0,29%
4,50%
45,40%
96,36%
405,21%
2 SOPOR.
10 COMPRA
20,4300
-0,24%
20,2700
-1,03%
37.580.529
20,4800
20,4000
-0,39%
6.757.845.603
137.116.687.285
Inditex
54,1000
1,35%
461.022
12:54:52
1.498
0,04%
54,1200
3.100
-0,04%
54,0800
ITX
-3,98%
6,65%
3,28%
23,85%
97,39%
149,74%
3 RESIS.
12 COMPRA
54,1100
1,37%
53,2600
-0,22%
24.941.290
53,3800
53,3600
-0,04%
3.116.652.000
168.610.873.200
Indra
49,2500
-5,72%
1.049.629
12:54:51
264
0,02%
49,2600
219
-0,08%
49,2100
IDR
1,46%
-0,22%
-19,10%
88,75%
304,41%
417,38%
4 SOPOR.
-6 VENTA
52,8000
1,07%
48,8400
-6,51%
51.694.228
52,2400
52,2400
0,00%
176.654.402
8.700.229.299
Inmob Colonial
5,3600
0,37%
318.511
12:54:49
8.040
0,00%
5,3600
480
-0,09%
5,3550
COL
-1,92%
2,98%
2,00%
8,45%
5,78%
1,49%
Sin Inciden.
10 COMPRA
5,3750
0,66%
5,3300
-0,19%
1.707.219
5,3400
5,3450
0,09%
627.344.687
3.362.567.522
IAG
4,5300
1,71%
3.541.889
12:54:49
408
0,04%
4,5320
472
0,02%
4,5310
IAG
-4,61%
7,53%
4,21%
62,87%
178,14%
38,92%
3 RESIS.
8 COMPRA
4,5450
2,04%
4,4450
-0,20%
16.044.757
4,4540
4,5100
1,26%
4.727.201.147
21.414.221.196
Labor Farmac Rovi
83,3500
1,09%
13.855
12:54:50
203
0,00%
83,3500
6
-0,06%
83,3000
ROVI
31,26%
0,85%
0,36%
76,76%
119,41%
531,21%
1 RESIS.
12 COMPRA
83,8500
1,70%
82,4000
-0,06%
1.154.814
82,4500
82,4000
-0,06%
51.235.762
4.270.500.763
Logista
33,5000
1,15%
141.929
12:54:45
1.862
0,06%
33,5200
1.403
-0,06%
33,4800
LOG
16,52%
1,64%
9,84%
28,00%
81,19%
221,82%
2 RESIS.
12 COMPRA
33,5800
1,39%
33,1000
-0,06%
4.754.622
33,1200
33,2000
0,24%
132.750.000
4.447.125.000
Mapfre
4,0960
0,94%
542.164
12:54:50
10.214
0,05%
4,0980
9.778
-0,05%
4,0940
MAP
-4,34%
4,55%
10,18%
56,14%
160,21%
322,64%
1 RESIS.
12 COMPRA
4,0980
0,99%
4,0620
0,10%
2.220.704
4,0580
4,0760
0,44%
3.079.553.273
12.613.850.206
Merlin Prop
15,0400
0,13%
152.371
12:54:51
2.977
0,00%
15,0400
3.000
-0,13%
15,0200
MRL
21,00%
3,44%
7,29%
69,88%
112,57%
106,41%
Sin Inciden.
12 COMPRA
15,1400
0,80%
14,9800
-0,27%
2.291.660
15,0200
15,1400
0,80%
620.000.000
9.324.800.000
Naturgy
26,6400
0,91%
937.967
12:54:48
5.589
0,08%
26,6600
5.018
-0,08%
26,6200
NTGY
5,11%
0,08%
8,32%
16,96%
9,42%
170,12%
1 RESIS.
12 COMPRA
26,9000
1,89%
26,2600
-0,53%
24.987.441
26,4000
26,3000
-0,38%
969.613.801
25.830.511.659
Puig Brands
17,3100
-0,29%
498.230
12:54:51
1.930
0,06%
17,3200
301
-0,06%
17,3000
PUIG
16,41%
-1,26%
14,06%
13,68%
0,00%
0,00%
1 SOPOR.
8 COMPRA
17,5000
0,81%
17,3000
-0,35%
8.624.361
17,3600
17,5000
0,81%
174.819.678
3.026.128.626
Red Electrica
15,2700
0,33%
322.153
12:54:44
3.590
0,07%
15,2800
151
0,00%
15,2700
REE
2,00%
1,26%
2,69%
-12,20%
7,84%
36,61%
1 RESIS.
8 COMPRA
15,3300
0,72%
15,2100
-0,07%
4.919.276
15,2200
15,2500
0,20%
541.080.000
8.262.291.600
REPSOL
21,7300
-5,19%
3.227.523
12:54:53
7.299
0,05%
21,7400
3.891
-0,05%
21,7200
REP
40,72%
-10,30%
4,92%
139,24%
89,25%
330,20%
3 SOPOR.
nEUTRAL
22,4000
-2,27%
21,6600
-5,50%
70.134.075
22,9200
22,3000
-2,71%
1.105.374.336
24.019.784.321
Sacyr
4,6880
1,30%
549.383
12:54:52
7.227
0,00%
4,6880
2.931
-0,09%
4,6840
SCYR
22,76%
4,89%
9,87%
65,26%
76,83%
310,39%
3 RESIS.
12 COMPRA
4,6900
1,34%
4,6120
-0,35%
2.575.508
4,6280
4,6500
0,48%
805.780.142
3.777.497.306
Solaria Energia
23,1800
-3,50%
321.114
12:54:52
460
0,04%
23,1900
80
0,00%
23,1800
SLR
27,71%
-6,33%
15,81%
265,09%
44,49%
3.556,69%
2 SOPOR.
4 COMPRA
24,2300
0,87%
23,1800
-3,50%
7.443.423
24,0200
24,1500
0,54%
124.950.876
2.896.361.306
Telefonica
3,8040
-0,99%
2.346.361
12:54:52
1.864
0,00%
3,8040
3
-0,03%
3,8030
TEF
8,90%
-1,19%
5,34%
3,85%
17,32%
-22,54%
1 SOPOR.
6 COMPRA
3,8470
0,13%
3,8020
-1,04%
8.925.557
3,8420
3,8380
-0,10%
5.670.161.554
21.569.294.551
UNICAJA
2,7560
1,70%
2.516.932
12:54:53
3.441
0,00%
2,7560
16.958
-0,07%
2,7540
UNI
-0,79%
6,99%
6,41%
93,47%
235,94%
0,00%
3 RESIS.
12 COMPRA
2,7580
1,77%
2,7000
-0,37%
6.936.665
2,7100
2,7320
0,81%
2.571.434.468
7.086.873.394
MODO PRO
