Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.833,4
-0,36%
40.174.437
13:31:00
0
-
0,0000
0
-
0,0000
INDI
10,68%
8,84%
-1,27%
21,98%
47,61%
10,58%
Sin Inciden.
8 COMPRA
12.870,5
-0,07%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,7000
0,52%
18.676
13:30:46
178
0,00%
116,7000
53
-0,09%
116,6000
ANA
7,36%
10,93%
-2,91%
13,68%
-33,42%
124,83%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.179.489
116,1000
116,5000
0,34%
54.856.653
6.401.771.405
Acerinox
9,5900
-0,98%
159.034
13:30:56
2.821
0,05%
9,5950
2.373
-0,05%
9,5850
ACX
4,75%
7,56%
-14,47%
3,86%
18,81%
7,36%
1 SOPOR.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.525.136
9,6850
9,6100
-0,77%
249.335.371
2.391.126.208
ACS
51,1000
-0,49%
51.395
13:30:47
638
0,00%
51,1000
1.079
-0,10%
51,0500
ACS
6,48%
7,53%
-6,51%
40,28%
147,83%
166,63%
Sin Inciden.
4 COMPRA
51,3000
-0,10%
50,6500
-1,36%
2.626.285
51,3500
51,1000
-0,49%
271.664.594
13.882.060.753
AENA
214,6000
-0,19%
40.504
13:30:59
95
0,00%
214,6000
250
-0,09%
214,4000
AENA
8,71%
7,30%
-0,28%
29,54%
47,78%
184,19%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
8.692.158
215,0000
215,0000
0,00%
150.000.000
32.190.000.000
Amadeus
67,7200
-1,68%
114.228
13:30:59
79
0,03%
67,7400
90
0,00%
67,7200
AMS
0,04%
7,73%
-2,64%
23,31%
23,80%
90,34%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
7.735.520
68,8800
68,1400
-1,07%
450.499.205
30.507.806.163
ArcelorMittal
23,6100
-1,01%
70.527
13:30:46
1.358
0,17%
23,6500
1.123
0,04%
23,6200
MTS
5,54%
8,14%
-20,10%
1,28%
-19,86%
-8,46%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.665.142
23,8500
23,6100
-1,01%
852.809.772
20.134.838.717
Banco Sabadell
2,4530
-1,53%
5.418.502
13:31:00
10.250
0,04%
2,4540
1.094
0,00%
2,4530
SAB
37,09%
10,94%
-5,11%
91,23%
301,67%
62,34%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
13.291.585
2,4910
2,4700
-0,84%
5.387.690.082
13.216.003.771
Banco Santander
5,9720
-0,57%
9.457.624
13:30:59
1.817
0,03%
5,9740
8.132
0,00%
5,9720
SAN
33,77%
11,28%
-3,93%
42,94%
114,39%
30,69%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
56.480.931
6,0060
5,9730
-0,55%
15.152.492.322
90.490.684.147
Bankinter
9,9200
-1,34%
395.828
13:30:46
1.308
0,00%
9,9200
203
-0,04%
9,9160
BKT
31,43%
14,90%
-2,68%
55,69%
129,34%
181,77%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
3.926.614
10,0550
9,9940
-0,61%
898.866.154
8.916.752.248
BBVA
11,6950
-1,81%
1.999.934
13:31:00
5.519
0,04%
11,7000
1.163
0,00%
11,6950
BBVA
28,61%
9,30%
-7,77%
25,80%
183,75%
114,85%
1 SOPOR.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
23.389.228
11,9100
11,7950
-0,97%
5.763.285.465
67.401.623.513
Caixabank
6,7680
-1,25%
3.469.755
13:30:56
3.805
0,03%
6,7700
1.511
0,00%
6,7680
CABK
29,26%
11,30%
-3,48%
50,25%
165,80%
152,37%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
23.483.302
6,8540
6,8280
-0,38%
7.174.937.846
48.559.979.342
Cellnex Telecom
34,3800
2,11%
382.923
13:30:50
300
0,00%
34,3800
952
-0,03%
34,3700
CLNX
12,68%
13,23%
6,90%
16,18%
-23,35%
0,00%
3 RESIS.
12 COMPRA
34,3900
2,14%
33,5400
-0,39%
13.164.893
33,6700
33,5900
-0,24%
706.475.375
24.288.623.393
Acciona Energia
16,1900
0,81%
55.050
13:31:00
386
0,06%
16,2000
89
0,00%
16,1900
ANE
-9,04%
9,76%
-8,84%
-16,82%
-51,32%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
891.260
16,0600
16,0700
0,06%
324.761.830
5.257.894.028
Enagas
13,1600
0,38%
295.353
13:30:46
2.048
0,11%
13,1750
216
0,04%
13,1650
ENG
11,71%
5,82%
3,29%
9,36%
-15,75%
-1,32%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
3.886.845
13,1100
13,2100
0,76%
261.990.074
3.447.789.374
Endesa
25,2300
0,76%
335.962
13:30:57
1.951
0,00%
25,2300
183
-0,04%
25,2200
ELE
24,42%
9,40%
14,97%
54,80%
57,78%
153,74%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
8.476.321
25,0400
25,2900
1,00%
1.058.752.117
26.712.315.912
Ferrovial
39,4400
-0,65%
130.723
13:31:00
518
0,03%
39,4500
624
-0,03%
39,4300
FER
-2,86%
5,76%
-0,40%
18,92%
58,95%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.155.715
39,7000
39,5500
-0,38%
729.559.951
28.773.844.467
Fluidra
19,6000
-1,01%
109.735
13:30:51
117
0,10%
19,6200
826
0,00%
19,6000
FDR
-16,67%
6,00%
-10,50%
4,62%
-12,65%
628,30%
Sin Inciden.
-10 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.150.806
19,8000
19,5700
-1,16%
192.129.070
3.765.729.772
Grifols A
8,0880
-2,74%
797.038
13:30:46
212
0,05%
8,0920
846
0,00%
8,0880
GRF
-11,59%
9,53%
-13,80%
-6,92%
-48,03%
-57,85%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.446.443
8,3160
8,2000
-1,39%
426.129.798
3.446.537.806
Iberdrola
15,3100
0,82%
1.252.512
13:31:00
3.138
0,00%
15,3100
4.837
-0,03%
15,3050
IBE
17,08%
8,50%
10,01%
44,17%
66,81%
263,50%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
19.175.959
15,1850
15,3400
1,02%
6.440.561.000
98.604.988.910
Inditex
46,6700
-0,62%
280.368
13:31:00
382
-0,02%
46,6600
116
-0,04%
46,6500
ITX
-5,98%
6,42%
4,24%
10,92%
148,82%
98,49%
Sin Inciden.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
13.084.775
46,9600
46,8300
-0,28%
3.116.652.000
145.454.148.840
Indra
27,8800
0,14%
426.493
13:30:46
1.913
0,14%
27,9200
4.018
0,00%
27,8800
IDR
63,23%
10,21%
7,65%
53,09%
218,97%
161,15%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
11.890.625
27,8400
27,7200
-0,43%
176.654.402
4.925.124.728
Inmob Colonial
5,5300
-0,54%
330.292
13:30:40
10.983
0,18%
5,5400
5.766
0,00%
5,5300
COL
6,86%
9,83%
3,27%
10,78%
-28,00%
4,56%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.826.515
5,5600
5,5200
-0,72%
627.344.687
3.469.216.119
IAG
2,9120
-0,41%
3.451.987
13:31:00
9.683
0,07%
2,9140
16.190
-0,03%
2,9110
IAG
-19,76%
7,62%
-13,41%
59,91%
67,92%
-27,95%
Sin Inciden.
-4 VENTA
2,9270
0,10%
2,8680
-1,92%
10.052.186
2,9240
2,9100
-0,48%
4.971.476.010
14.476.938.141
Labor Farmac Rovi
49,5400
-0,80%
19.669
13:30:43
51
0,08%
49,5800
166
0,00%
49,5400
ROVI
-21,30%
7,55%
-4,60%
-38,50%
-20,95%
262,47%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
974.402
49,9400
49,8400
-0,20%
51.235.762
2.538.219.649
Logista
29,7600
1,02%
214.680
13:31:00
1.284
0,00%
29,7600
143
-0,07%
29,7400
LOG
7,48%
9,74%
7,29%
29,41%
115,85%
172,61%
1 RESIS.
12 COMPRA
29,7800
1,09%
29,4600
0,00%
6.388.877
29,4600
29,4600
0,00%
132.750.000
3.950.640.000
Mapfre
2,8540
0,14%
693.546
13:30:24
23.055
0,07%
2,8560
19.450
-0,07%
2,8520
MAP
16,68%
9,43%
1,13%
40,33%
88,74%
50,87%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
1.979.380
2,8500
2,8480
-0,07%
3.079.553.273
8.789.045.041
Merlin Prop
9,5300
0,32%
214.034
13:30:46
1.881
0,05%
9,5350
2.641
-0,05%
9,5250
MRL
-6,20%
10,69%
-2,31%
-2,24%
5,27%
19,42%
1 RESIS.
nEUTRAL
9,5450
0,47%
9,4300
-0,74%
2.039.744
9,5000
9,4650
-0,37%
563.724.899
5.372.298.287
Naturgy
25,0600
0,64%
135.607
13:30:46
1.450
0,08%
25,0800
218
0,00%
25,0600
NTGY
9,79%
6,62%
2,43%
22,21%
-2,66%
96,18%
1 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
3.398.311
24,9000
24,7200
-0,72%
969.613.801
24.298.521.853
Puig Brands
14,8500
-0,74%
147.348
13:30:43
375
0,07%
14,8600
4.265
-0,07%
14,8400
PUIG
-16,74%
3,19%
-14,70%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.188.118
14,9600
14,8900
-0,47%
174.819.678
2.596.072.218
Red Electrica
19,0300
-0,26%
192.427
13:30:59
1.606
0,05%
19,0400
156
0,00%
19,0300
REE
16,73%
6,95%
8,97%
29,86%
17,05%
67,80%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
3.661.886
19,0800
19,2300
0,79%
541.080.000
10.296.752.400
REPSOL
10,0300
0,50%
1.546.260
13:30:59
13
-0,05%
10,0250
6.278
-0,10%
10,0200
REP
-10,68%
4,59%
-13,17%
-29,09%
-13,08%
-0,16%
Sin Inciden.
-8 VENTA
10,0550
0,75%
9,8340
-1,46%
15.508.988
9,9800
9,9000
-0,80%
1.157.396.053
11.608.682.412
Sacyr
3,0760
0,20%
722.750
13:30:43
9.077
0,07%
3,0780
5.873
-0,07%
3,0740
SCYR
-0,83%
11,36%
-4,76%
-1,12%
34,82%
5,36%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.223.179
3,0700
3,0600
-0,33%
796.857.798
2.451.134.587
Solaria Energia
6,6260
-0,84%
256.927
13:30:46
735
0,00%
6,6260
764
-0,06%
6,6220
SLR
-15,21%
7,29%
-9,85%
-32,11%
-69,65%
483,79%
Sin Inciden.
-6 VENTA
6,7000
0,27%
6,6100
-1,08%
1.702.398
6,6820
6,6620
-0,30%
124.950.876
827.924.504
Telefonica
4,2240
1,39%
2.530.284
13:30:57
11.207
0,02%
4,2250
2.269
-0,02%
4,2230
TEF
7,29%
8,67%
-2,76%
16,97%
5,84%
-42,10%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
10.687.920
4,1660
4,1800
0,34%
5.670.161.554
23.950.762.404
UNICAJA
1,6640
-0,24%
4.452.921
13:30:59
25.190
0,06%
1,6650
1.633
0,00%
1,6640
UNI
30,61%
11,68%
-3,87%
61,15%
120,89%
0,00%
Sin Inciden.
12 COMPRA
1,6690
0,06%
1,6350
-1,98%
7.409.661
1,6680
1,6580
-0,60%
2.571.434.468
4.278.866.955
MODO PRO
