Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/11/2020
OFF:
32 Min
Tranquilo esta consolidando la subida de la semana. Es hasta saludable
(1)
0
Deveria descansa umos dias por estos precio. Antes de nueva aventuras.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.063,7
0,49%
0
14:25:05
0
-
0,0000
0
-
0,0000
INDI
4,37%
2,50%
0,31%
26,55%
94,12%
105,93%
Sin Inciden.
12 COMPRA
18.082,5
0,60%
17.982,8
0,04%
0
17.975,2
18.082,5
0,60%
0
0
Acciona
252,6000
1,20%
15.822
14:24:56
71
0,08%
252,8000
144
-0,08%
252,4000
ANA
35,88%
0,08%
5,95%
93,76%
69,50%
436,10%
1 RESIS.
10 COMPRA
254,4000
1,92%
250,4000
0,32%
3.996.637
249,6000
252,2000
1,04%
54.856.653
13.856.790.548
Acerinox
15,1700
1,61%
230.290
14:24:32
597
0,07%
15,1800
2.933
-0,07%
15,1600
ACX
22,77%
4,41%
13,31%
52,06%
81,77%
162,77%
1 RESIS.
12 COMPRA
15,2000
1,81%
14,9500
0,13%
3.493.499
14,9300
15,1000
1,14%
249.335.371
3.782.417.578
ACS
123,5000
-0,56%
91.457
14:25:02
15
0,00%
123,5000
715
-0,08%
123,4000
ACS
46,26%
-7,51%
0,82%
110,88%
349,98%
644,41%
Sin Inciden.
nEUTRAL
125,0000
0,64%
123,1000
-0,89%
11.294.940
124,2000
125,0000
0,64%
277.097.885
34.221.588.798
AENA
23,9400
0,84%
229.047
14:25:00
464
0,08%
23,9600
1.877
0,00%
23,9400
AENA
0,50%
4,62%
-7,48%
-0,33%
58,81%
0,00%
Sin Inciden.
nEUTRAL
24,0000
1,10%
23,6800
-0,25%
5.483.385
23,7400
23,8600
0,51%
1.500.000.000
35.910.000.000
Amadeus
52,1000
0,35%
127.753
14:24:57
32
0,04%
52,1200
373
0,00%
52,1000
AMS
-16,39%
2,12%
2,32%
-28,10%
-19,50%
47,41%
Sin Inciden.
4 COMPRA
52,7400
1,58%
51,5400
-0,73%
6.655.931
51,9200
52,4200
0,96%
450.499.205
23.471.008.581
ArcelorMittal
55,1200
1,06%
68.334
14:25:03
268
0,07%
55,1600
540
-0,04%
55,1000
MTS
41,87%
5,43%
5,77%
109,05%
133,82%
393,73%
Sin Inciden.
12 COMPRA
55,3600
1,50%
54,4600
-0,15%
3.766.570
54,5400
55,0000
0,84%
775.000.000
42.718.000.000
Banco Sabadell
3,4030
1,31%
11.281.351
14:25:05
56
0,06%
3,4050
10.711
0,03%
3,4040
SAB
1,13%
4,10%
5,36%
25,62%
319,60%
228,85%
2 RESIS.
12 COMPRA
3,4060
1,40%
3,3650
0,18%
38.390.437
3,3590
3,3800
0,63%
5.023.677.732
17.095.575.322
Banco Santander
10,5200
0,61%
6.273.139
14:25:05
1.897
0,06%
10,5260
3.601
0,02%
10,5220
SAN
5,73%
3,40%
1,00%
52,58%
262,85%
276,30%
Sin Inciden.
12 COMPRA
10,5300
0,71%
10,4300
-0,25%
65.993.422
10,4560
10,5300
0,71%
14.689.319.502
154.531.641.161
Bankinter
14,1000
0,97%
227.253
14:25:02
2.242
0,07%
14,1100
2.259
0,00%
14,1000
BKT
0,78%
2,85%
-3,40%
25,67%
214,31%
341,91%
1 RESIS.
12 COMPRA
14,1250
1,15%
13,9250
-0,29%
3.204.267
13,9650
14,0450
0,57%
898.866.154
12.674.012.771
BBVA
19,4900
1,35%
2.058.101
14:25:05
2.203
0,03%
19,4950
3.340
-0,03%
19,4850
BBVA
0,40%
3,13%
2,10%
49,67%
257,20%
495,93%
Sin Inciden.
12 COMPRA
19,5050
1,43%
19,2800
0,26%
40.112.388
19,2300
19,4000
0,88%
5.634.005.398
109.806.765.207
Caixabank
11,4350
0,84%
1.242.014
14:25:03
471
0,04%
11,4400
2.927
0,00%
11,4350
CABK
13,10%
4,34%
7,78%
53,83%
295,84%
672,30%
Sin Inciden.
12 COMPRA
11,4600
1,06%
11,3400
0,00%
14.202.430
11,3400
11,4000
0,53%
7.024.520.689
80.325.394.079
Cellnex Telecom
28,8700
-0,82%
175.921
14:25:01
815
0,03%
28,8800
301
-0,03%
28,8600
CLNX
6,71%
3,63%
1,59%
-11,71%
-24,16%
122,20%
1 SOPOR.
10 COMPRA
29,3000
0,65%
28,8600
-0,86%
5.078.839
29,1100
29,2900
0,62%
682.410.971
19.701.204.733
Acciona Energia
23,6000
1,03%
63.964
14:24:14
298
0,08%
23,6200
513
-0,08%
23,5800
ANE
5,36%
1,37%
5,35%
36,43%
-20,35%
0,00%
Sin Inciden.
12 COMPRA
23,8600
2,14%
23,4400
0,34%
1.509.550
23,3600
23,5200
0,68%
324.761.830
7.664.379.188
Enagas
17,2900
0,41%
447.810
14:25:03
2.361
0,00%
17,2900
225
-0,06%
17,2800
ENG
31,48%
4,04%
1,77%
34,20%
27,59%
39,94%
1 RESIS.
12 COMPRA
17,3800
0,93%
17,1200
-0,58%
7.742.635
17,2200
17,2400
0,12%
261.990.074
4.529.808.379
Endesa
36,3900
0,19%
113.088
14:25:04
365
0,03%
36,4000
950
-0,03%
36,3800
ELE
20,71%
0,66%
-5,06%
39,42%
122,07%
283,47%
Sin Inciden.
2 COMPRA
36,6100
0,80%
36,0900
-0,63%
4.115.272
36,3200
36,2700
-0,14%
1.041.744.551
37.909.084.211
Ferrovial
58,4600
0,34%
100.545
14:25:02
595
0,03%
58,4800
825
-0,03%
58,4400
FER
6,51%
1,48%
-1,21%
29,31%
108,20%
0,00%
Sin Inciden.
12 COMPRA
58,8800
1,06%
58,1800
-0,14%
5.877.861
58,2600
58,8000
0,93%
729.555.372
42.649.807.047
Fluidra
18,9200
0,48%
129.567
14:24:58
1.184
0,05%
18,9300
1.218
-0,05%
18,9100
FDR
-18,31%
1,45%
-10,22%
-8,66%
23,85%
516,92%
Sin Inciden.
-6 VENTA
19,0500
1,17%
18,7800
-0,27%
2.451.408
18,8300
19,0000
0,90%
192.129.070
3.635.082.004
Grifols A
9,5160
0,19%
545.202
14:25:01
1.550
0,04%
9,5200
558
0,00%
9,5160
GRF
-11,07%
4,75%
3,61%
3,14%
-17,71%
-43,93%
Sin Inciden.
4 COMPRA
9,6300
1,39%
9,4560
-0,44%
5.188.142
9,4980
9,5860
0,93%
426.129.798
4.055.051.158
Iberdrola
19,6650
-0,13%
1.470.549
14:25:04
2.565
0,03%
19,6700
4.280
-0,03%
19,6600
IBE
7,94%
2,53%
-1,28%
26,52%
92,71%
368,30%
Sin Inciden.
8 COMPRA
19,7450
0,28%
19,6300
-0,30%
28.918.346
19,6900
19,6600
-0,15%
6.757.845.603
132.893.033.783
Inditex
51,0200
1,27%
324.447
14:24:58
77
0,04%
51,0400
1.432
0,00%
51,0200
ITX
-7,89%
3,07%
-2,23%
9,43%
78,36%
132,34%
1 RESIS.
6 COMPRA
51,1400
1,51%
50,6200
0,48%
16.553.286
50,3800
51,0600
1,35%
3.116.652.000
159.011.585.040
Indra
52,8400
2,56%
422.967
14:25:03
1.171
0,04%
52,8600
451
-0,04%
52,8200
IDR
8,86%
6,80%
-1,93%
58,98%
363,93%
473,13%
2 RESIS.
10 COMPRA
53,0400
2,95%
51,9600
0,85%
22.349.576
51,5200
52,3000
1,51%
176.654.402
9.334.418.602
Inmob Colonial
5,5750
0,63%
334.488
14:24:57
6.056
0,09%
5,5800
4.178
0,00%
5,5750
COL
2,01%
4,11%
1,36%
0,33%
15,12%
3,34%
1 RESIS.
12 COMPRA
5,5800
0,72%
5,5300
-0,18%
1.864.771
5,5400
5,5700
0,54%
627.344.687
3.497.446.630
IAG
4,5740
1,11%
2.683.506
14:25:03
206
0,09%
4,5780
564
0,04%
4,5760
IAG
-3,68%
5,69%
4,53%
20,90%
160,01%
37,15%
1 RESIS.
10 COMPRA
4,6300
2,34%
4,5270
0,07%
12.274.356
4,5240
4,6100
1,90%
4.611.669.527
21.093.776.416
Labor Farmac Rovi
59,1500
-1,09%
46.421
14:24:46
473
0,00%
59,1500
314
-0,17%
59,0500
ROVI
-6,85%
0,17%
-30,81%
15,94%
46,45%
374,34%
1 SOPOR.
-12 VENTA
60,3500
0,92%
59,0500
-1,25%
2.745.802
59,8000
60,3500
0,92%
51.235.762
3.030.595.322
Logista
33,3200
0,12%
54.583
14:24:56
1.227
0,06%
33,3400
2.047
-0,06%
33,3000
LOG
15,90%
3,42%
1,34%
23,87%
71,54%
211,44%
Sin Inciden.
12 COMPRA
33,3800
0,30%
33,2600
-0,06%
1.818.706
33,2800
33,3200
0,12%
132.750.000
4.423.230.000
Mapfre
4,2100
0,05%
584.088
14:25:02
6.076
0,10%
4,2140
613
0,05%
4,2120
MAP
-1,68%
0,19%
0,53%
25,94%
158,24%
263,29%
Sin Inciden.
12 COMPRA
4,2220
0,33%
4,1960
-0,29%
2.459.010
4,2080
4,2200
0,29%
3.079.553.273
12.964.919.279
Merlin Prop
14,8500
0,95%
503.838
14:24:58
2.232
-0,07%
14,8400
3.570
-0,20%
14,8200
MRL
19,59%
1,78%
-1,30%
40,67%
111,56%
113,73%
1 RESIS.
12 COMPRA
14,8500
0,95%
14,7000
-0,07%
7.481.994
14,7100
14,7800
0,48%
620.000.000
9.207.000.000
Naturgy
29,6600
0,88%
367.294
14:24:59
2.588
0,00%
29,6600
2.442
-0,07%
29,6400
NTGY
17,03%
8,10%
9,21%
19,85%
30,56%
205,00%
1 RESIS.
12 COMPRA
29,7200
1,09%
29,3200
-0,27%
10.893.940
29,4000
29,3800
-0,07%
969.613.801
28.758.745.338
Puig Brands
15,1300
-14,23%
3.852.342
14:25:04
1
0,07%
15,1400
751
0,00%
15,1300
PUIG
1,75%
-13,12%
-17,25%
-9,22%
0,00%
0,00%
6 SOPOR.
-12 VENTA
15,5100
-12,07%
14,9900
-15,02%
58.285.934
17,6400
15,2500
-13,55%
174.819.678
2.645.021.728
Red Electrica
15,0700
0,74%
316.152
14:24:52
100
0,00%
15,0700
5.905
-0,07%
15,0600
REE
0,66%
4,51%
1,96%
-14,86%
10,70%
33,96%
Sin Inciden.
8 COMPRA
15,1400
1,20%
14,9700
0,07%
4.764.411
14,9600
14,9900
0,20%
541.080.000
8.154.075.600
REPSOL
22,2300
-2,88%
821.931
14:25:05
1.858
0,00%
22,2300
380
-0,04%
22,2200
REP
43,95%
-1,28%
4,95%
106,09%
103,68%
269,06%
1 SOPOR.
nEUTRAL
22,7600
-0,57%
22,1500
-3,23%
18.271.526
22,8900
22,6400
-1,09%
1.105.374.336
24.572.471.489
Sacyr
4,5500
0,80%
576.168
14:24:58
1.024
0,09%
4,5540
3.915
0,00%
4,5500
SCYR
19,14%
-1,34%
-4,13%
30,58%
71,29%
285,91%
Sin Inciden.
4 COMPRA
4,5640
1,11%
4,5080
-0,13%
2.621.564
4,5140
4,5440
0,66%
805.780.142
3.666.299.646
Solaria Energia
23,6200
0,25%
247.025
14:24:56
115
0,04%
23,6300
134
-0,08%
23,6000
SLR
30,14%
-0,96%
-3,07%
259,18%
65,81%
3.717,74%
Sin Inciden.
nEUTRAL
24,2400
2,89%
23,5700
0,04%
5.834.731
23,5600
23,6800
0,51%
132.638.164
3.132.913.434
Telefonica
4,0750
0,57%
2.267.429
14:25:05
8.375
0,02%
4,0760
31.473
-0,05%
4,0730
TEF
16,66%
3,32%
7,89%
-4,72%
29,14%
-19,49%
Sin Inciden.
12 COMPRA
4,1120
1,48%
4,0620
0,25%
9.239.773
4,0520
4,0690
0,42%
5.670.161.554
23.105.908.333
UNICAJA
2,8080
1,30%
2.118.480
14:24:59
37
0,07%
2,8100
13.677
0,00%
2,8080
UNI
5,00%
2,86%
2,86%
55,06%
262,46%
0,00%
1 RESIS.
12 COMPRA
2,8120
1,44%
2,7780
0,22%
5.948.692
2,7720
2,7940
0,79%
2.571.434.468
7.220.587.986
