Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/11/2023
OFF:
6 Min
Mensaje de: EDUNUN Hora: 07/02/2025 13:35:32
Meten cada soltada que la dejan fina
Meten cada soltada que la dejan fina
Lo que me gusta es que en 1 segundo recupera jijij
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.734,6
0,03%
74.148.756
15:49:50
0
-
0,0000
0
-
0,0000
INDI
9,83%
2,78%
7,63%
28,57%
48,55%
20,24%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,5000
-0,18%
46.480
15:49:21
769
0,18%
108,7000
434
0,00%
108,5000
ANA
-0,18%
-0,55%
-3,65%
-0,88%
-19,07%
134,20%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.043.080
108,7000
108,7000
0,00%
54.856.653
5.951.946.851
Acerinox
10,1600
-0,29%
547.852
15:49:52
4.277
0,10%
10,1700
2.721
-0,10%
10,1500
ACX
10,97%
4,79%
6,46%
4,55%
7,96%
30,15%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
5.566.176
10,1900
10,2000
0,10%
249.335.371
2.533.247.369
ACS
49,6400
0,28%
73.050
15:49:53
694
0,08%
49,6800
13
0,00%
49,6400
ACS
3,44%
0,53%
4,57%
44,30%
172,11%
175,23%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.626.202
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
AENA
216,2000
2,17%
50.458
15:49:51
165
0,00%
216,2000
230
-0,09%
216,0000
AENA
9,52%
3,65%
6,93%
33,36%
58,85%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
10.909.020
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
71,2400
0,34%
169.569
15:49:45
754
0,03%
71,2600
52
-0,03%
71,2200
AMS
5,24%
0,17%
5,09%
12,60%
22,41%
127,93%
Sin Inciden.
10 COMPRA
71,6200
0,87%
70,7600
-0,34%
12.080.096
71,0000
71,2600
0,37%
450.499.205
32.093.563.364
ArcelorMittal
27,5600
-0,11%
309.013
15:49:53
401
0,04%
27,5700
141
-0,04%
27,5500
MTS
23,20%
13,91%
29,02%
11,05%
0,68%
12,01%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.516.398
27,5900
27,3800
-0,76%
852.809.772
23.503.437.316
Banco Sabadell
2,3810
-1,20%
19.660.748
15:49:51
5.328
0,00%
2,3810
24.856
-0,04%
2,3800
SAB
26,85%
4,43%
22,79%
124,58%
231,66%
68,17%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
46.812.241
2,4100
2,4680
2,41%
5.440.221.447
12.953.167.265
Banco Santander
5,5550
-1,30%
19.777.965
15:49:51
5.271
0,02%
5,5560
535
-0,02%
5,5540
SAN
24,43%
11,91%
20,92%
57,64%
90,93%
33,96%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
109.866.596
5,6280
5,5960
-0,57%
15.152.492.322
84.172.094.849
Bankinter
8,4120
-0,38%
647.809
15:49:53
1.873
0,00%
8,4120
875
-0,05%
8,4080
BKT
10,10%
2,45%
9,50%
62,77%
81,41%
170,72%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
5.449.369
8,4440
8,4500
0,07%
898.866.154
7.561.262.087
BBVA
11,6550
0,17%
3.420.131
15:49:46
10.743
0,04%
11,6600
9.881
-0,04%
11,6500
BBVA
23,31%
5,38%
17,94%
38,51%
148,87%
138,95%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
39.861.627
11,6350
11,6150
-0,17%
5.763.285.465
67.171.092.095
Caixabank
6,0840
0,23%
3.936.873
15:49:52
9.148
0,00%
6,0840
3.804
-0,07%
6,0800
CABK
16,20%
3,86%
14,28%
73,81%
136,18%
150,97%
1 RESIS.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
23.951.935
6,0700
6,0800
0,16%
7.174.937.846
43.652.321.855
Cellnex Telecom
32,2200
-0,59%
435.943
15:49:51
120
0,03%
32,2300
999
-0,03%
32,2100
CLNX
5,60%
-0,99%
8,64%
-3,40%
-18,15%
0,00%
2 SOPOR.
-4 VENTA
32,7600
1,08%
32,0200
-1,20%
14.046.083
32,4100
32,4800
0,22%
706.475.375
22.762.636.583
Acciona Energia
17,9500
-0,06%
132.410
15:49:53
1.068
0,00%
17,9500
1.606
-0,11%
17,9300
ANE
0,84%
-0,56%
-5,30%
-21,58%
-33,66%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.376.760
17,9600
18,0100
0,28%
324.761.830
5.829.474.849
Enagas
12,1700
0,50%
302.900
15:49:52
2.267
0,08%
12,1800
2.980
0,00%
12,1700
ENG
3,31%
-0,49%
2,10%
-6,33%
-12,95%
-4,92%
Sin Inciden.
2 COMPRA
12,2400
1,07%
12,0400
-0,58%
3.686.293
12,1100
12,0500
-0,50%
261.990.074
3.188.419.201
Endesa
21,7000
0,28%
233.489
15:49:51
1.297
0,09%
21,7200
1.553
0,00%
21,7000
ELE
7,01%
1,36%
4,08%
29,42%
41,61%
137,39%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6400
0,00%
5.066.711
21,6400
21,6400
0,00%
1.058.752.117
22.974.920.939
Ferrovial
41,2200
0,78%
383.725
15:49:53
758
0,00%
41,2200
44
-0,05%
41,2000
FER
1,53%
-0,92%
0,84%
16,43%
80,04%
0,00%
Sin Inciden.
10 COMPRA
41,7000
1,96%
40,9800
0,20%
15.817.145
40,9000
40,9800
0,20%
729.559.951
30.072.461.180
Fluidra
23,4800
-1,18%
72.846
15:49:09
1.530
0,09%
23,5000
1.412
-0,09%
23,4600
FDR
-0,17%
-6,11%
-1,60%
16,45%
-0,85%
815,11%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,4200
-1,43%
1.710.424
23,7600
23,9200
0,67%
192.129.070
4.511.190.564
Grifols A
8,4180
-0,45%
636.234
15:49:53
2.029
0,05%
8,4220
1.716
-0,02%
8,4160
GRF
-7,98%
0,77%
-13,01%
-18,52%
-43,30%
-50,12%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3480
-1,28%
5.355.818
8,4560
8,4560
0,00%
426.129.798
3.587.160.640
Iberdrola
13,5100
-0,63%
2.231.340
15:49:52
3.790
0,00%
13,5100
5.882
-0,04%
13,5050
IBE
3,32%
-1,06%
0,11%
32,42%
62,47%
225,55%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
30.145.403
13,5950
13,5900
-0,04%
6.440.561.000
87.011.979.110
Inditex
53,1800
0,83%
431.467
15:49:53
608
0,04%
53,2000
859
0,00%
53,1800
ITX
7,13%
0,42%
4,13%
41,92%
133,36%
160,09%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
22.945.415
52,7400
53,0000
0,49%
3.116.652.000
165.743.553.360
Indra
16,2300
-1,81%
778.232
15:49:52
2.269
0,06%
16,2400
4.759
-0,06%
16,2200
IDR
-4,98%
-12,78%
-9,25%
1,89%
90,43%
85,09%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
12.630.705
16,5300
16,5100
-0,12%
176.654.402
2.867.100.944
Inmob Colonial
5,4500
-0,37%
401.522
15:49:49
7.097
0,00%
5,4500
5.709
-0,18%
5,4400
COL
5,31%
-0,91%
4,83%
6,54%
-19,07%
1,91%
1 SOPOR.
nEUTRAL
5,5400
1,28%
5,4300
-0,73%
2.188.295
5,4700
5,4600
-0,18%
627.344.687
3.419.028.544
IAG
4,3850
0,71%
4.503.912
15:49:52
9.357
0,05%
4,3870
3.366
-0,02%
4,3840
IAG
20,83%
8,27%
19,32%
157,98%
134,20%
18,76%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
19.749.654
4,3540
4,3460
-0,18%
4.971.476.010
21.799.922.304
Labor Farmac Rovi
55,6000
-16,14%
525.779
15:49:40
26
-0,18%
55,5000
480
-0,27%
55,4500
ROVI
-11,68%
-15,26%
-12,31%
-14,72%
-10,45%
415,87%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
29.233.312
66,3000
54,3500
-18,02%
51.235.762
2.848.708.367
Logista
28,6600
0,14%
189.524
15:49:15
915
0,00%
28,6600
1.621
-0,14%
28,6200
LOG
-1,85%
-1,92%
-3,70%
14,69%
91,54%
199,54%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.431.758
28,6200
28,6800
0,21%
132.750.000
3.804.615.000
Mapfre
2,7660
0,66%
926.413
15:49:32
10.985
0,14%
2,7700
22.962
0,00%
2,7660
MAP
13,08%
3,05%
11,07%
45,88%
80,66%
76,44%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.562.458
2,7480
2,7460
-0,07%
3.079.553.273
8.518.044.353
Merlin Prop
11,0000
-0,90%
151.490
15:49:34
2.652
0,00%
11,0000
2.796
-0,09%
10,9900
MRL
8,27%
-1,97%
5,28%
21,21%
35,51%
67,20%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9700
-1,17%
1.666.390
11,1000
11,1200
0,18%
563.724.899
6.200.973.889
Naturgy
24,6400
3,10%
415.670
15:49:11
1.748
0,16%
24,6800
981
0,00%
24,6400
NTGY
5,39%
4,14%
3,70%
9,01%
2,07%
101,50%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.242.109
23,9000
23,9600
0,25%
969.613.801
23.891.284.057
Puig Brands
17,8950
-3,14%
447.153
15:49:26
200
0,03%
17,9000
611
-0,03%
17,8900
PUIG
0,34%
-8,14%
-1,16%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.001.803
18,4750
18,4650
-0,05%
174.819.678
3.128.398.138
Red Electrica
16,4400
0,61%
240.816
15:49:46
476
0,00%
16,4400
3.161
-0,06%
16,4300
REE
0,84%
1,23%
0,55%
18,39%
12,97%
50,82%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.959.015
16,3400
16,3300
-0,06%
541.080.000
8.895.355.200
REPSOL
11,5500
0,43%
950.600
15:49:52
2.050
0,04%
11,5550
3.397
0,00%
11,5500
REP
2,86%
2,48%
1,47%
-8,08%
19,53%
27,21%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
10.979.430
11,5000
11,4650
-0,30%
1.157.396.053
13.367.924.412
Sacyr
3,2360
0,25%
1.009.748
15:48:09
7.129
0,06%
3,2380
8.117
-0,06%
3,2340
SCYR
4,32%
2,28%
4,45%
9,09%
63,93%
24,21%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.267.545
3,2280
3,2300
0,06%
796.857.798
2.578.631.834
Solaria Energia
7,6350
-1,17%
378.430
15:49:51
1.547
0,13%
7,6450
1.410
0,00%
7,6350
SLR
-2,30%
0,73%
-5,05%
-41,74%
-47,10%
823,03%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.889.313
7,7250
7,7000
-0,32%
124.950.876
953.999.938
Telefonica
4,1110
1,68%
5.497.933
15:49:53
5.944
0,02%
4,1120
914
-0,02%
4,1100
TEF
4,42%
4,40%
4,72%
23,01%
22,62%
-41,30%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
22.602.003
4,0430
4,0330
-0,25%
5.670.161.554
23.310.034.148
UNICAJA
1,5000
0,20%
4.191.934
15:49:51
32.929
0,07%
1,5010
16.695
0,00%
1,5000
UNI
17,74%
9,39%
16,60%
73,56%
69,89%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.287.901
1,4970
1,5400
2,87%
2.571.434.468
3.857.151.702
