Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.987,6
0,73%
36.826.864
15:53:55
0
-
0,0000
0
-
0,0000
INDI
20,63%
-1,05%
0,58%
26,00%
76,10%
21,88%
1 RESIS.
6 COMPRA
13.987,9
0,74%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
160,0000
2,63%
60.067
15:53:49
371
0,06%
160,1000
662
-0,06%
159,9000
ANA
52,19%
3,76%
12,85%
46,57%
-1,94%
201,81%
2 RESIS.
12 COMPRA
160,2000
2,76%
156,5000
0,38%
9.610.720
155,9000
156,5000
0,38%
54.856.653
8.777.064.480
Acerinox
10,6400
0,95%
288.094
15:53:51
3.693
0,09%
10,6500
2.237
0,00%
10,6400
ACX
16,22%
-4,23%
-0,09%
15,59%
47,60%
50,48%
Sin Inciden.
-4 VENTA
10,7000
1,52%
10,5700
0,28%
3.065.320
10,5400
10,6000
0,57%
249.335.371
2.652.928.347
ACS
58,2500
4,11%
127.471
15:53:54
478
0,00%
58,2500
918
-0,09%
58,2000
ACS
24,67%
3,74%
6,84%
54,72%
214,30%
233,91%
4 RESIS.
12 COMPRA
58,4000
4,38%
56,2000
0,45%
7.425.186
55,9500
56,2500
0,54%
271.664.594
15.824.462.601
AENA
23,6300
1,07%
274.993
15:53:50
346
0,02%
23,6350
497
-0,02%
23,6250
AENA
19,71%
1,37%
2,14%
23,06%
92,23%
0,00%
Sin Inciden.
12 COMPRA
23,6300
1,07%
23,2950
-0,36%
6.498.085
23,3800
23,4400
0,26%
1.500.000.000
35.445.000.000
Amadeus
71,1400
1,08%
203.635
15:53:54
776
0,03%
71,1600
878
-0,03%
71,1200
AMS
5,09%
-1,41%
1,25%
15,20%
35,17%
107,87%
1 RESIS.
8 COMPRA
71,4800
1,56%
70,3600
-0,03%
14.486.594
70,3800
70,5000
0,17%
450.499.205
32.048.513.444
ArcelorMittal
28,2800
0,96%
34.112
15:53:52
397
0,07%
28,3000
712
0,00%
28,2800
MTS
27,36%
-4,46%
6,36%
34,94%
36,95%
20,53%
1 RESIS.
4 COMPRA
28,2800
0,96%
28,0000
-0,04%
964.687
28,0100
28,1300
0,43%
852.809.772
24.117.460.352
Banco Sabadell
2,8960
0,31%
7.605.331
15:53:53
18.696
0,03%
2,8970
18.646
-0,03%
2,8950
SAB
61,84%
-3,76%
4,51%
63,90%
460,20%
96,94%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8870
0,00%
22.025.039
2,8870
2,9030
0,55%
5.288.229.262
15.314.711.943
Banco Santander
7,2460
1,03%
4.749.720
15:53:57
9.262
0,01%
7,2470
5.350
-0,01%
7,2450
SAN
65,08%
-1,23%
4,53%
68,60%
240,76%
62,70%
2 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
34.416.471
7,1720
7,2220
0,70%
14.885.325.372
107.859.067.646
Bankinter
11,2550
-0,31%
309.285
15:53:53
3.308
0,04%
11,2600
2.597
-0,04%
11,2500
BKT
51,17%
-2,00%
3,02%
53,71%
189,86%
218,91%
Sin Inciden.
4 COMPRA
11,4000
0,97%
11,2200
-0,62%
3.481.003
11,2900
11,3850
0,84%
898.866.154
10.116.738.563
BBVA
12,7500
0,43%
1.501.680
15:53:57
8.412
0,04%
12,7550
7.264
-0,04%
12,7450
BBVA
40,21%
-4,53%
-2,34%
39,11%
279,58%
134,18%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,6950
0,00%
19.146.420
12,6950
12,8000
0,83%
5.763.285.465
73.481.889.679
Caixabank
7,4120
-0,03%
1.088.407
15:53:41
5.256
0,03%
7,4140
6.058
-0,03%
7,4100
CABK
47,86%
-1,98%
1,56%
48,41%
240,98%
188,50%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3820
-0,43%
8.067.273
7,4140
7,4560
0,57%
7.085.565.456
52.518.211.160
Cellnex Telecom
32,4200
1,00%
269.649
15:53:49
1.267
0,03%
32,4300
586
-0,03%
32,4100
CLNX
6,26%
0,46%
-1,37%
-0,46%
-22,60%
131,53%
2 RESIS.
-6 VENTA
32,5000
1,25%
32,1000
0,00%
8.742.021
32,1000
32,1000
0,00%
706.475.375
22.903.931.658
Acciona Energia
23,6000
1,29%
188.393
15:53:36
1.736
0,08%
23,6200
1.787
-0,08%
23,5800
ANE
35,63%
5,18%
24,68%
26,67%
-35,09%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
4.446.075
23,3000
23,5000
0,86%
324.761.830
7.664.379.188
Enagas
13,3650
0,04%
152.531
15:53:38
307
0,00%
13,3650
976
-0,04%
13,3600
ENG
18,43%
1,10%
-2,17%
7,14%
-3,82%
11,44%
Sin Inciden.
2 COMPRA
13,3900
0,22%
13,3300
-0,22%
2.038.577
13,3600
13,3600
0,00%
261.990.074
3.501.497.339
Endesa
25,9300
0,19%
307.132
15:53:55
2.463
0,04%
25,9400
1.790
-0,04%
25,9200
ELE
31,84%
-0,80%
0,02%
53,52%
76,13%
179,92%
Sin Inciden.
-2 VENTA
25,9600
0,31%
25,7700
-0,43%
7.963.933
25,8800
25,8400
-0,15%
1.058.752.117
27.453.442.394
Ferrovial
45,5600
1,95%
181.040
15:53:51
106
0,02%
45,5700
369
-0,02%
45,5500
FER
12,87%
1,16%
2,85%
21,50%
85,25%
0,00%
3 RESIS.
12 COMPRA
45,6100
2,06%
44,6600
-0,07%
8.248.182
44,6900
44,6600
-0,07%
733.755.372
33.429.894.748
Fluidra
22,2400
1,09%
94.151
15:53:39
1.218
0,09%
22,2600
1.517
-0,09%
22,2200
FDR
-4,11%
-2,97%
4,61%
9,33%
28,07%
751,93%
1 RESIS.
8 COMPRA
22,5600
2,55%
22,1600
0,73%
2.093.918
22,0000
22,2800
1,27%
192.129.070
4.272.950.517
Grifols A
12,3600
1,81%
1.767.985
15:53:48
141
0,04%
12,3650
782
0,00%
12,3600
GRF
35,11%
6,13%
16,99%
33,59%
-23,09%
-32,29%
1 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
21.852.295
12,1400
12,2500
0,91%
426.129.798
5.266.964.303
Iberdrola
15,5750
-0,16%
1.039.097
15:53:57
660
0,00%
15,5750
6.727
-0,03%
15,5700
IBE
22,13%
0,16%
-1,54%
37,29%
81,55%
254,30%
Sin Inciden.
-2 VENTA
15,6300
0,19%
15,5200
-0,51%
16.183.936
15,6000
15,5350
-0,42%
6.240.000.000
97.188.000.000
Inditex
42,3500
1,17%
831.501
15:53:52
1.217
0,02%
42,3600
953
-0,02%
42,3400
ITX
-13,18%
-3,68%
-5,63%
-3,39%
94,58%
77,07%
1 RESIS.
-10 VENTA
42,3800
1,24%
41,9600
0,24%
35.214.067
41,8600
42,0700
0,50%
3.116.652.000
131.990.212.200
Indra
38,3200
1,05%
364.055
15:53:57
506
0,05%
38,3400
136
0,00%
38,3200
IDR
125,89%
1,48%
8,12%
97,66%
329,75%
272,33%
Sin Inciden.
12 COMPRA
38,5400
1,64%
37,9600
0,11%
13.950.588
37,9200
38,1000
0,47%
176.654.402
6.769.396.685
Inmob Colonial
5,8900
0,94%
307.356
15:53:49
9.916
0,08%
5,8950
10.027
-0,08%
5,8850
COL
19,62%
-0,17%
0,43%
15,06%
10,33%
9,61%
2 RESIS.
6 COMPRA
5,8900
0,94%
5,8350
0,00%
1.810.327
5,8350
5,8550
0,34%
627.344.687
3.695.060.206
IAG
4,4200
1,01%
7.856.031
15:53:49
8.433
0,00%
4,4200
1.550
-0,02%
4,4190
IAG
23,71%
2,96%
22,30%
120,14%
248,14%
8,64%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
34.723.657
4,3760
4,4390
1,44%
4.971.476.010
21.973.923.964
Labor Farmac Rovi
53,1000
-2,21%
100.026
15:53:13
526
0,09%
53,1500
1.845
-0,09%
53,0500
ROVI
-15,65%
-4,82%
-3,96%
-38,02%
-5,58%
316,20%
1 SOPOR.
-10 VENTA
54,2500
-0,09%
52,8000
-2,76%
5.311.381
54,3000
54,2000
-0,18%
51.235.762
2.720.618.962
Logista
27,4800
0,66%
218.086
15:53:49
2.074
0,07%
27,5000
806
-0,07%
27,4600
LOG
-0,75%
-1,79%
-1,94%
7,03%
81,10%
169,72%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
5.993.003
27,3000
27,0400
-0,95%
132.750.000
3.647.970.000
Mapfre
3,4540
0,12%
560.412
15:53:37
4.905
0,06%
3,4560
10.109
0,00%
3,4540
MAP
45,15%
-1,82%
5,42%
69,90%
165,26%
96,86%
Sin Inciden.
2 COMPRA
3,4760
0,75%
3,4460
-0,12%
1.935.663
3,4500
3,4620
0,35%
3.079.553.273
10.636.777.005
Merlin Prop
11,5800
1,49%
188.054
15:53:55
1.560
0,00%
11,5800
1.773
-0,09%
11,5700
MRL
16,47%
3,49%
7,02%
16,63%
47,14%
56,63%
3 RESIS.
12 COMPRA
11,6100
1,75%
11,3700
-0,35%
2.177.665
11,4100
11,3700
-0,35%
563.724.899
6.527.934.330
Naturgy
27,0200
0,07%
72.054
15:53:49
2.105
0,07%
27,0400
1.808
-0,07%
27,0000
NTGY
18,38%
-0,22%
1,73%
29,39%
9,72%
117,05%
Sin Inciden.
2 COMPRA
27,0800
0,30%
26,9200
-0,30%
1.946.899
27,0000
27,0000
0,00%
969.613.801
26.198.964.903
Puig Brands
16,3200
1,75%
640.007
15:53:51
307
0,12%
16,3400
1.696
0,00%
16,3200
PUIG
-8,49%
-4,26%
-3,86%
-36,20%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
3,62%
16,0500
0,06%
10.444.914
16,0400
16,3800
2,12%
174.819.678
2.853.057.145
Red Electrica
17,7600
-0,11%
167.700
15:53:49
3.295
0,06%
17,7700
1.355
0,00%
17,7600
REE
12,65%
2,01%
1,63%
14,57%
17,61%
65,79%
Sin Inciden.
12 COMPRA
17,8000
0,11%
17,6400
-0,79%
2.978.352
17,7800
17,7300
-0,28%
541.080.000
9.609.580.800
REPSOL
12,8800
0,31%
857.083
15:53:50
3.510
0,00%
12,8800
5.647
-0,04%
12,8750
REP
19,34%
0,43%
6,24%
3,69%
31,38%
45,82%
Sin Inciden.
10 COMPRA
12,8800
0,31%
12,7400
-0,78%
11.039.229
12,8400
12,8400
0,00%
1.157.396.053
14.907.261.163
Sacyr
3,5540
2,24%
709.552
15:53:55
12.224
0,00%
3,5540
11.555
-0,11%
3,5500
SCYR
16,08%
-0,73%
1,37%
14,08%
76,55%
42,54%
1 RESIS.
12 COMPRA
3,5540
2,24%
3,4960
0,58%
2.521.748
3,4760
3,4960
0,58%
796.857.798
2.832.032.614
Solaria Energia
10,4650
2,00%
793.711
15:53:46
218
0,05%
10,4700
257
0,00%
10,4650
SLR
33,91%
2,50%
13,74%
-5,60%
-49,30%
934,65%
2 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
8.306.186
10,2600
10,3250
0,63%
124.950.876
1.307.610.917
Telefonica
4,4710
-0,31%
1.322.639
15:53:56
2.700
0,02%
4,4720
7.693
-0,02%
4,4700
TEF
17,28%
-0,24%
-1,47%
19,53%
20,60%
-39,74%
Sin Inciden.
nEUTRAL
4,5020
0,38%
4,4650
-0,45%
5.913.519
4,4850
4,4900
0,11%
5.670.161.554
25.351.292.308
UNICAJA
2,0300
-0,20%
1.594.358
15:53:50
52.452
0,10%
2,0320
9.009
0,00%
2,0300
UNI
66,79%
-2,59%
7,80%
67,22%
209,14%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0160
-0,88%
3.236.547
2,0340
2,0420
0,39%
2.571.434.468
5.220.011.970
