Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.957,3
0,52%
34.825.265
15:32:06
0
-
0,0000
0
-
0,0000
INDI
20,37%
-1,15%
0,48%
25,87%
75,92%
21,75%
1 RESIS.
nEUTRAL
13.979,7
0,68%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
159,8000
2,50%
58.907
15:32:05
148
0,00%
159,8000
194
-0,06%
159,7000
ANA
52,00%
3,76%
12,85%
46,57%
-1,94%
201,81%
2 RESIS.
12 COMPRA
160,2000
2,76%
156,5000
0,38%
9.413.339
155,9000
156,5000
0,38%
54.856.653
8.766.093.149
Acerinox
10,6300
0,85%
273.003
15:32:07
818
0,00%
10,6300
3.441
-0,09%
10,6200
ACX
16,11%
-4,32%
-0,19%
15,48%
47,46%
50,34%
Sin Inciden.
-4 VENTA
10,7000
1,52%
10,5700
0,28%
2.902.022
10,5400
10,6000
0,57%
249.335.371
2.650.434.994
ACS
58,3000
4,20%
123.439
15:32:07
1.622
0,09%
58,3500
1.557
0,00%
58,3000
ACS
24,78%
3,83%
6,94%
54,85%
214,57%
234,20%
4 RESIS.
12 COMPRA
58,4000
4,38%
56,2000
0,45%
7.196.494
55,9500
56,2500
0,54%
271.664.594
15.838.045.830
AENA
23,5600
0,77%
257.962
15:32:05
89
0,00%
23,5600
267
-0,02%
23,5550
AENA
19,35%
1,29%
2,05%
22,95%
92,06%
0,00%
Sin Inciden.
12 COMPRA
23,6300
1,07%
23,2950
-0,36%
6.077.585
23,3800
23,4400
0,26%
1.500.000.000
35.340.000.000
Amadeus
71,1200
1,05%
158.215
15:32:05
292
0,00%
71,1200
1.097
-0,06%
71,0800
AMS
5,06%
-1,50%
1,17%
15,10%
35,06%
107,70%
1 RESIS.
6 COMPRA
71,4800
1,56%
70,3600
-0,03%
11.252.251
70,3800
70,5000
0,17%
450.499.205
32.039.503.460
ArcelorMittal
28,1500
0,50%
28.691
15:32:07
850
-0,04%
28,1400
1.220
-0,14%
28,1100
MTS
26,77%
-4,60%
6,21%
34,75%
36,75%
20,36%
1 RESIS.
4 COMPRA
28,1800
0,61%
28,0000
-0,04%
807.652
28,0100
28,1300
0,43%
852.809.772
24.006.595.082
Banco Sabadell
2,8900
0,10%
7.114.604
15:32:07
17.941
0,03%
2,8910
22.653
-0,03%
2,8890
SAB
61,51%
-3,69%
4,59%
64,01%
460,59%
97,07%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8870
0,00%
20.561.206
2,8870
2,9030
0,55%
5.288.229.262
15.282.982.567
Banco Santander
7,2240
0,73%
4.436.034
15:32:08
806
0,01%
7,2250
2.874
0,00%
7,2240
SAN
64,58%
-1,33%
4,41%
68,41%
240,38%
62,52%
2 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
32.045.910
7,1720
7,2220
0,70%
14.885.325.372
107.531.590.487
Bankinter
11,2750
-0,13%
290.969
15:32:05
5.101
0,09%
11,2850
1.653
0,00%
11,2750
BKT
51,44%
-2,04%
2,98%
53,64%
189,74%
218,77%
Sin Inciden.
4 COMPRA
11,4000
0,97%
11,2200
-0,62%
3.280.675
11,2900
11,3850
0,84%
898.866.154
10.134.715.886
BBVA
12,7100
0,12%
1.427.719
15:32:05
6.568
0,04%
12,7150
5.849
-0,04%
12,7050
BBVA
39,77%
-4,57%
-2,38%
39,06%
279,43%
134,09%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,6950
0,00%
18.146.308
12,6950
12,8000
0,83%
5.763.285.465
73.251.358.260
Caixabank
7,3980
-0,22%
1.055.078
15:32:08
5.237
0,03%
7,4000
4.322
-0,03%
7,3960
CABK
47,58%
-2,12%
1,42%
48,21%
240,52%
188,12%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3820
-0,43%
7.805.467
7,4140
7,4560
0,57%
7.085.565.456
52.419.013.243
Cellnex Telecom
32,4400
1,06%
264.261
15:32:07
118
0,03%
32,4500
566
0,00%
32,4400
CLNX
6,33%
0,46%
-1,37%
-0,46%
-22,60%
131,53%
2 RESIS.
-6 VENTA
32,5000
1,25%
32,1000
0,00%
8.572.627
32,1000
32,1000
0,00%
706.475.375
22.918.061.165
Acciona Energia
23,5400
1,03%
184.370
15:32:06
1.632
0,17%
23,5800
900
0,00%
23,5400
ANE
35,28%
5,45%
25,00%
26,99%
-34,92%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
4.340.070
23,3000
23,5000
0,86%
324.761.830
7.644.893.478
Enagas
13,3600
0,00%
147.971
15:32:07
345
0,04%
13,3650
2.405
0,00%
13,3600
ENG
18,38%
1,10%
-2,17%
7,14%
-3,82%
11,44%
Sin Inciden.
2 COMPRA
13,3900
0,22%
13,3300
-0,22%
1.976.893
13,3600
13,3600
0,00%
261.990.074
3.500.187.389
Endesa
25,8500
-0,12%
280.002
15:32:07
1.527
0,04%
25,8600
1.327
-0,04%
25,8400
ELE
31,43%
-0,99%
-0,18%
53,23%
75,79%
179,38%
Sin Inciden.
-4 VENTA
25,9600
0,31%
25,7700
-0,43%
7.238.052
25,8800
25,8400
-0,15%
1.058.752.117
27.368.742.224
Ferrovial
45,5600
1,95%
139.286
15:32:07
83
0,02%
45,5700
58
0,00%
45,5600
FER
12,87%
1,22%
2,91%
21,58%
85,38%
0,00%
4 RESIS.
12 COMPRA
45,5600
1,95%
44,6600
-0,07%
6.345.870
44,6900
44,6600
-0,07%
733.755.372
33.429.894.748
Fluidra
22,2000
0,91%
91.867
15:32:07
1.217
0,09%
22,2200
1.958
-0,09%
22,1800
FDR
-4,28%
-2,88%
4,71%
9,42%
28,19%
752,70%
1 RESIS.
8 COMPRA
22,5600
2,55%
22,1600
0,73%
2.039.447
22,0000
22,2800
1,27%
192.129.070
4.265.265.354
Grifols A
12,2900
1,24%
1.640.718
15:32:07
1.094
0,08%
12,3000
1.603
-0,04%
12,2850
GRF
34,35%
6,56%
17,47%
34,13%
-22,78%
-32,01%
1 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
20.164.424
12,1400
12,2500
0,91%
426.129.798
5.237.135.217
Iberdrola
15,5600
-0,26%
966.150
15:32:06
1.900
0,03%
15,5650
2.988
0,00%
15,5600
IBE
22,01%
-0,03%
-1,73%
37,03%
81,20%
253,62%
Sin Inciden.
-2 VENTA
15,6300
0,19%
15,5200
-0,51%
15.033.294
15,6000
15,5350
-0,42%
6.240.000.000
97.094.400.000
Inditex
42,1400
0,67%
733.152
15:32:07
909
0,05%
42,1600
988
0,00%
42,1400
ITX
-13,61%
-3,95%
-5,90%
-3,67%
94,02%
76,56%
1 RESIS.
-12 VENTA
42,3800
1,24%
41,9600
0,24%
30.895.025
41,8600
42,0700
0,50%
3.116.652.000
131.335.715.280
Indra
38,2800
0,95%
358.296
15:32:07
829
0,05%
38,3000
1.473
-0,05%
38,2600
IDR
125,65%
1,43%
8,06%
97,56%
329,52%
272,13%
Sin Inciden.
12 COMPRA
38,5400
1,64%
37,9600
0,11%
13.715.571
37,9200
38,1000
0,47%
176.654.402
6.762.330.509
Inmob Colonial
5,8850
0,86%
289.156
15:32:00
10.018
0,08%
5,8900
8.952
-0,08%
5,8800
COL
19,52%
-0,34%
0,26%
14,86%
10,15%
9,42%
2 RESIS.
4 COMPRA
5,8850
0,86%
5,8350
0,00%
1.701.683
5,8350
5,8550
0,34%
627.344.687
3.691.923.483
IAG
4,4010
0,57%
7.529.173
15:32:08
2.010
-0,02%
4,4000
3.118
-0,09%
4,3970
IAG
23,17%
2,98%
22,33%
120,19%
248,22%
8,66%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
33.135.890
4,3760
4,4390
1,44%
4.971.476.010
21.879.465.920
Labor Farmac Rovi
53,2000
-2,03%
98.476
15:32:06
489
0,09%
53,2500
561
-0,09%
53,1500
ROVI
-15,49%
-5,09%
-4,23%
-38,20%
-5,85%
315,03%
3 SOPOR.
-10 VENTA
54,2500
-0,09%
52,8000
-2,76%
5.238.923
54,3000
54,2000
-0,18%
51.235.762
2.725.742.538
Logista
27,4600
0,59%
217.164
15:32:07
636
0,00%
27,4600
323
-0,07%
27,4400
LOG
-0,83%
-1,44%
-1,58%
7,42%
81,77%
170,71%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
5.963.323
27,3000
27,0400
-0,95%
132.750.000
3.645.315.000
Mapfre
3,4540
0,12%
542.404
15:32:05
11.413
0,06%
3,4560
8.244
-0,06%
3,4520
MAP
45,15%
-2,04%
5,18%
69,51%
164,64%
96,40%
Sin Inciden.
nEUTRAL
3,4760
0,75%
3,4460
-0,12%
1.873.463
3,4500
3,4620
0,35%
3.079.553.273
10.636.777.005
Merlin Prop
11,5800
1,49%
184.801
15:32:06
3.163
0,09%
11,5900
2.952
-0,09%
11,5700
MRL
16,47%
3,49%
7,02%
16,63%
47,14%
56,63%
3 RESIS.
12 COMPRA
11,6100
1,75%
11,3700
-0,35%
2.139.996
11,4100
11,3700
-0,35%
563.724.899
6.527.934.330
Naturgy
27,0000
0,00%
67.815
15:31:59
2.357
0,07%
27,0200
1.202
-0,07%
26,9800
NTGY
18,29%
-0,30%
1,66%
29,29%
9,63%
116,89%
Sin Inciden.
2 COMPRA
27,0800
0,30%
26,9200
-0,30%
1.831.005
27,0000
27,0000
0,00%
969.613.801
26.179.572.627
Puig Brands
16,4400
2,49%
614.375
15:32:06
848
0,06%
16,4500
1.445
-0,06%
16,4300
PUIG
-7,82%
-2,84%
-2,44%
-35,25%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,6200
3,62%
16,0500
0,06%
10.100.325
16,0400
16,3800
2,12%
174.819.678
2.874.035.506
Red Electrica
17,7300
-0,28%
159.127
15:32:06
1.097
0,06%
17,7400
1.861
0,00%
17,7300
REE
12,46%
1,78%
1,40%
14,31%
17,34%
65,42%
Sin Inciden.
12 COMPRA
17,8000
0,11%
17,6400
-0,79%
2.821.322
17,7800
17,7300
-0,28%
541.080.000
9.593.348.400
REPSOL
12,8400
0,00%
823.722
15:32:07
8.111
0,04%
12,8450
5.013
-0,04%
12,8350
REP
18,97%
0,39%
6,20%
3,65%
31,33%
45,76%
Sin Inciden.
10 COMPRA
12,8800
0,31%
12,7400
-0,78%
10.576.590
12,8400
12,8400
0,00%
1.157.396.053
14.860.965.321
Sacyr
3,5380
1,78%
646.022
15:32:08
13.200
0,06%
3,5400
8.482
-0,06%
3,5360
SCYR
15,56%
-0,84%
1,26%
13,95%
76,35%
42,38%
1 RESIS.
10 COMPRA
3,5440
1,96%
3,4960
0,58%
2.285.626
3,4760
3,4960
0,58%
796.857.798
2.819.282.889
Solaria Energia
10,4300
1,66%
768.894
15:32:06
1.048
0,19%
10,4500
666
0,05%
10,4350
SLR
33,46%
2,55%
13,79%
-5,56%
-49,27%
935,15%
2 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
8.019.564
10,2600
10,3250
0,63%
124.950.876
1.303.237.637
Telefonica
4,4680
-0,38%
1.302.307
15:32:08
1.986
0,02%
4,4690
7.232
-0,02%
4,4670
TEF
17,20%
-0,47%
-1,69%
19,26%
20,33%
-39,87%
Sin Inciden.
-2 VENTA
4,5020
0,38%
4,4650
-0,45%
5.818.708
4,4850
4,4900
0,11%
5.670.161.554
25.334.281.823
UNICAJA
2,0240
-0,49%
1.556.379
15:32:01
16.969
0,10%
2,0260
7.237
0,00%
2,0240
UNI
66,30%
-2,78%
7,59%
66,89%
208,53%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0160
-0,88%
3.150.111
2,0340
2,0420
0,39%
2.571.434.468
5.204.583.363
MODO PRO
