Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.325,2
-1,45%
0
12:47:40
0
-
0,0000
0
-
0,0000
INDI
0,10%
2,28%
-2,94%
29,96%
87,93%
101,69%
2 SOPOR.
8 COMPRA
17.408,6
-0,98%
17.298,0
-1,61%
0
17.580,4
17.305,0
-1,57%
0
0
Acciona
227,8000
-0,78%
12.499
12:47:44
262
0,18%
228,2000
38
0,00%
227,8000
ANA
22,54%
5,46%
-7,55%
94,01%
37,35%
378,52%
Sin Inciden.
12 COMPRA
228,4000
-0,52%
226,4000
-1,39%
2.847.272
229,6000
227,0000
-1,13%
54.856.653
12.496.345.553
Acerinox
12,1100
-2,42%
330.782
12:46:42
1.905
0,00%
12,1100
2.748
-0,17%
12,0900
ACX
-1,99%
-2,34%
-9,90%
16,14%
52,50%
104,31%
3 SOPOR.
-8 VENTA
12,1900
-1,77%
12,0300
-3,06%
4.005.770
12,4100
12,1500
-2,10%
249.335.371
3.019.451.343
ACS
109,3000
-2,58%
92.895
12:47:37
95
0,09%
109,4000
382
0,00%
109,3000
ACS
29,45%
4,68%
-0,09%
110,47%
329,10%
601,16%
2 SOPOR.
12 COMPRA
112,0000
-0,18%
107,8000
-3,92%
10.153.424
112,2000
110,0000
-1,96%
271.664.594
29.692.940.124
AENA
25,7700
-0,88%
254.447
12:47:32
577
0,00%
25,7700
1.448
-0,08%
25,7500
AENA
8,19%
0,82%
-2,43%
15,59%
72,80%
0,00%
3 SOPOR.
4 COMPRA
25,8900
-0,42%
25,6800
-1,23%
6.557.099
26,0000
25,8700
-0,50%
1.500.000.000
38.655.000.000
Amadeus
48,5300
-1,58%
294.116
12:47:44
287
0,02%
48,5400
761
-0,06%
48,5000
AMS
-22,12%
-3,00%
-5,57%
-32,82%
-17,53%
44,23%
Sin Inciden.
-12 VENTA
49,1300
-0,37%
48,3800
-1,89%
14.273.449
49,3100
48,6300
-1,38%
450.499.205
21.862.726.419
ArcelorMittal
45,1800
-3,19%
87.121
12:47:44
181
-0,04%
45,1600
187
-0,11%
45,1300
MTS
15,95%
1,57%
-17,25%
72,21%
70,07%
284,07%
1 SOPOR.
nEUTRAL
45,3600
-2,81%
44,5300
-4,59%
3.936.127
46,6700
44,7100
-4,20%
775.000.000
35.014.500.000
Banco Sabadell
3,0440
-2,65%
4.558.743
12:47:44
15.845
0,03%
3,0450
13.232
-0,03%
3,0430
SAB
-9,54%
0,07%
-2,37%
21,04%
268,90%
208,20%
3 SOPOR.
-6 VENTA
3,0750
-1,66%
3,0410
-2,75%
13.876.814
3,1270
3,0620
-2,08%
5.023.677.732
15.292.075.016
Banco Santander
9,6950
-2,92%
7.634.338
12:47:44
108
0,01%
9,6960
1.892
-0,01%
9,6940
SAN
-3,72%
2,70%
-5,07%
57,78%
217,99%
279,32%
3 SOPOR.
nEUTRAL
9,7700
-2,17%
9,6740
-3,13%
74.014.907
9,9870
9,7240
-2,63%
14.689.319.502
142.412.952.572
Bankinter
13,5800
-1,81%
377.735
12:47:44
1.264
0,04%
13,5850
229
0,00%
13,5800
BKT
-4,06%
1,04%
-2,16%
37,48%
211,80%
339,00%
3 SOPOR.
4 COMPRA
13,7300
-0,72%
13,5450
-2,06%
5.129.641
13,8300
13,7000
-0,94%
898.866.154
12.206.602.371
BBVA
18,4700
-2,12%
3.684.427
12:47:44
2.973
0,00%
18,4700
1.602
-0,03%
18,4650
BBVA
-7,88%
1,26%
-2,42%
54,05%
241,92%
450,80%
2 SOPOR.
nEUTRAL
18,7050
-0,87%
18,3500
-2,76%
68.051.367
18,8700
18,3550
-2,73%
5.708.968.700
105.444.651.889
Caixabank
10,3000
-1,76%
1.256.221
12:47:44
3.720
0,05%
10,3050
738
0,00%
10,3000
CABK
-1,39%
1,72%
0,44%
50,65%
266,02%
545,37%
1 SOPOR.
8 COMPRA
10,4100
-0,72%
10,2600
-2,15%
12.939.076
10,4850
10,2950
-1,81%
7.024.520.689
72.352.563.097
Cellnex Telecom
28,0900
0,18%
186.066
12:47:44
1.613
-0,04%
28,0800
488
-0,11%
28,0600
CLNX
3,82%
7,04%
-13,32%
-14,93%
-20,30%
122,67%
Sin Inciden.
6 COMPRA
28,1500
0,39%
27,6800
-1,28%
5.226.594
28,0400
27,6800
-1,28%
682.410.971
19.168.924.175
Acciona Energia
21,3000
-0,56%
49.084
12:47:32
1.580
0,19%
21,3400
2.305
0,00%
21,3000
ANE
-4,91%
0,57%
-2,11%
29,93%
-36,21%
0,00%
Sin Inciden.
4 COMPRA
21,3800
-0,19%
21,2400
-0,84%
1.045.489
21,4200
21,3000
-0,56%
324.761.830
6.917.426.979
Enagas
17,1500
1,36%
395.076
12:47:44
1.949
0,03%
17,1550
286
0,00%
17,1500
ENG
30,42%
16,89%
11,23%
38,96%
28,56%
42,09%
Sin Inciden.
12 COMPRA
17,2250
1,80%
17,0050
0,50%
6.775.553
16,9200
17,0750
0,92%
261.990.074
4.493.129.769
Endesa
36,9700
0,24%
177.286
12:47:44
838
0,03%
36,9800
553
0,00%
36,9700
ELE
22,63%
6,20%
7,75%
55,82%
125,87%
315,59%
1 RESIS.
12 COMPRA
37,1000
0,60%
36,6400
-0,65%
6.554.263
36,8800
36,6400
-0,65%
1.058.752.117
39.142.065.765
Ferrovial
56,5200
-1,98%
75.035
12:47:33
594
0,04%
56,5400
665
-0,04%
56,5000
FER
2,13%
2,98%
-9,20%
35,73%
119,64%
0,00%
1 SOPOR.
6 COMPRA
56,8600
-1,39%
56,3800
-2,22%
4.240.978
57,6600
56,8200
-1,46%
729.555.372
41.234.469.625
Fluidra
20,1400
-1,37%
88.876
12:47:24
2.755
0,10%
20,1600
2.814
-0,10%
20,1200
FDR
-13,04%
1,51%
-9,37%
-3,89%
36,07%
552,74%
1 SOPOR.
-4 VENTA
20,1800
-1,18%
19,9500
-2,30%
1.789.963
20,4200
20,0000
-2,06%
192.129.070
3.869.479.470
Grifols A
9,1620
-1,17%
475.490
12:47:32
520
0,02%
9,1640
226
-0,02%
9,1600
GRF
-14,37%
5,86%
-12,84%
10,73%
1,91%
-48,60%
Sin Inciden.
-4 VENTA
9,2500
-0,22%
9,1460
-1,34%
4.356.439
9,2700
9,1900
-0,86%
426.129.798
3.904.201.209
Iberdrola
20,0200
-0,25%
1.467.322
12:47:44
5.475
0,05%
20,0300
3.233
0,00%
20,0200
IBE
9,89%
4,22%
1,09%
36,93%
98,29%
396,97%
Sin Inciden.
12 COMPRA
20,1800
0,55%
20,0200
-0,25%
29.375.786
20,0700
20,0800
0,05%
6.757.845.603
135.292.068.972
Inditex
50,1200
-2,41%
406.875
12:47:44
1.516
0,08%
50,1600
934
0,00%
50,1200
ITX
-11,04%
-0,59%
-7,25%
11,96%
80,15%
127,05%
1 SOPOR.
-6 VENTA
50,5600
-1,56%
49,8600
-2,92%
20.392.575
51,3600
50,0400
-2,57%
3.116.652.000
156.206.598.240
Indra
48,2800
-0,90%
749.423
12:47:38
320
0,04%
48,3000
467
-0,08%
48,2400
IDR
-0,54%
2,46%
-22,75%
79,22%
303,92%
404,98%
Sin Inciden.
-2 VENTA
48,5000
-0,45%
47,0000
-3,53%
36.182.142
48,7200
48,0400
-1,40%
176.654.402
8.528.874.529
Inmob Colonial
5,1700
0,29%
287.721
12:47:32
1.497
0,00%
5,1700
8.676
-0,10%
5,1650
COL
-5,40%
4,36%
-5,91%
-0,30%
1,17%
-0,52%
Sin Inciden.
nEUTRAL
5,1750
0,39%
5,0750
-1,55%
1.487.518
5,1550
5,1100
-0,87%
627.344.687
3.243.372.032
IAG
4,1710
-1,79%
2.912.402
12:47:44
4.354
0,02%
4,1720
7.679
-0,02%
4,1700
IAG
-12,17%
0,75%
-8,79%
37,57%
153,81%
21,59%
1 SOPOR.
-2 VENTA
4,1800
-1,58%
4,0940
-3,60%
12.147.629
4,2470
4,1200
-2,99%
4.727.201.147
19.717.155.984
Labor Farmac Rovi
82,1000
-0,30%
13.526
12:47:44
274
0,12%
82,2000
292
0,00%
82,1000
ROVI
29,29%
3,72%
-0,96%
65,75%
127,35%
529,62%
Sin Inciden.
12 COMPRA
82,4500
0,12%
81,4000
-1,15%
1.110.485
82,3500
81,4000
-1,15%
51.235.762
4.206.456.060
Logista
32,7000
-0,18%
68.020
12:46:36
701
0,00%
32,7000
13
-0,06%
32,6800
LOG
13,74%
3,68%
2,06%
17,79%
75,37%
209,35%
Sin Inciden.
12 COMPRA
32,8200
0,18%
32,5200
-0,73%
2.224.254
32,7600
32,5400
-0,67%
132.750.000
4.340.925.000
Mapfre
3,8620
-1,08%
339.896
12:47:44
8.941
0,05%
3,8640
10.791
-0,05%
3,8600
MAP
-9,81%
3,37%
-0,31%
38,90%
150,34%
290,54%
1 SOPOR.
10 COMPRA
3,8860
-0,46%
3,8480
-1,43%
1.312.678
3,9040
3,8600
-1,13%
3.079.553.273
11.893.234.740
Merlin Prop
14,3700
-1,10%
157.660
12:47:33
3.025
0,07%
14,3800
295
0,00%
14,3700
MRL
15,61%
2,13%
-2,38%
49,26%
102,00%
94,75%
Sin Inciden.
12 COMPRA
14,4600
-0,48%
14,0800
-3,10%
2.265.574
14,5300
14,1700
-2,48%
620.000.000
8.909.400.000
Naturgy
26,1200
0,69%
188.860
12:47:32
3.012
0,08%
26,1400
4.413
-0,08%
26,1000
NTGY
0,77%
1,71%
-2,47%
7,33%
9,05%
158,14%
Sin Inciden.
12 COMPRA
26,1800
0,93%
26,0000
0,23%
4.933.023
25,9400
26,0800
0,54%
969.613.801
25.326.312.482
Puig Brands
17,2400
-0,52%
145.399
12:46:35
1.394
0,06%
17,2500
59
0,00%
17,2400
PUIG
15,94%
-1,60%
9,82%
7,82%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,3700
0,23%
17,1400
-1,10%
2.506.679
17,3300
17,1400
-1,10%
174.819.678
3.013.891.249
Red Electrica
14,8700
1,23%
468.643
12:47:44
1.753
0,00%
14,8700
3.519
-0,07%
14,8600
REE
-0,68%
3,41%
-4,01%
-16,20%
8,39%
34,03%
3 RESIS.
nEUTRAL
15,0300
2,31%
14,8100
0,82%
6.968.721
14,6900
14,8800
1,29%
541.080.000
8.045.859.600
REPSOL
24,3400
4,20%
1.615.865
12:47:44
1.817
0,04%
24,3500
2.302
-0,04%
24,3300
REP
57,62%
0,62%
21,36%
116,29%
109,56%
373,25%
1 RESIS.
12 COMPRA
24,4300
4,58%
23,7900
1,84%
39.330.154
23,3600
23,8100
1,93%
1.105.374.336
26.904.811.338
Sacyr
4,4160
-0,94%
968.818
12:47:37
3.546
0,00%
4,4160
622
-0,09%
4,4120
SCYR
15,64%
6,41%
-1,25%
40,40%
68,34%
257,28%
Sin Inciden.
12 COMPRA
4,4420
-0,36%
4,3460
-2,51%
4.278.300
4,4580
4,3620
-2,15%
805.780.142
3.558.325.107
Solaria Energia
24,4800
0,25%
270.587
12:47:32
1.169
0,04%
24,4900
495
-0,08%
24,4600
SLR
34,88%
2,35%
15,60%
254,36%
46,82%
3.459,12%
Sin Inciden.
12 COMPRA
24,5400
0,49%
23,9600
-1,88%
6.623.970
24,4200
24,1000
-1,31%
124.950.876
3.058.797.444
Telefonica
3,8170
0,29%
1.971.496
12:47:44
9.345
0,03%
3,8180
3
0,00%
3,8170
TEF
9,28%
4,42%
2,82%
-5,82%
20,48%
-23,54%
Sin Inciden.
10 COMPRA
3,8240
0,47%
3,7770
-0,76%
7.525.200
3,8060
3,8100
0,11%
5.670.161.554
21.643.006.652
UNICAJA
2,5600
-2,07%
1.646.462
12:47:44
19.438
0,00%
2,5600
1.034
-0,08%
2,5580
UNI
-7,85%
2,64%
-1,16%
57,45%
221,30%
0,00%
2 SOPOR.
2 COMPRA
2,5780
-1,38%
2,5520
-2,37%
4.214.943
2,6140
2,5640
-1,91%
2.571.434.468
6.582.872.238
MODO PRO
