Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
8 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.299,1
0,29%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
-0,05%
0,93%
-3,99%
29,02%
98,40%
91,13%
Sin Inciden.
4 COMPRA
17.488,6
1,39%
17.178,5
-0,41%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
219,0000
-1,62%
67.270
7:00:02
150
2,74%
225,0000
50
-0,46%
218,0000
ANA
17,81%
1,48%
11,28%
78,71%
37,79%
345,02%
Sin Inciden.
12 COMPRA
225,2000
1,17%
217,4000
-2,34%
14.732.130
222,6000
225,2000
1,17%
54.856.653
12.013.607.007
Acerinox
12,2300
0,99%
582.437
7:00:02
1.135
1,80%
12,4500
100
-1,06%
12,1000
ACX
-1,02%
0,91%
-6,57%
12,96%
62,58%
101,52%
Sin Inciden.
-4 VENTA
12,4400
2,73%
12,1900
0,66%
7.123.205
12,1100
12,2500
1,16%
249.335.371
3.049.371.587
ACS
108,9000
1,02%
379.618
7:00:01
50
0,92%
109,9000
2.113
-1,74%
107,0000
ACS
28,97%
3,42%
4,11%
105,11%
344,79%
596,79%
Sin Inciden.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
41.340.400
107,8000
110,0000
2,04%
271.664.594
29.584.274.287
AENA
25,7200
-1,11%
2.039.712
7:00:02
200
1,87%
26,2000
510
-0,08%
25,7000
AENA
7,98%
0,74%
-4,95%
17,87%
80,62%
0,00%
Sin Inciden.
nEUTRAL
26,2100
0,77%
25,7100
-1,15%
52.461.393
26,0100
26,1900
0,69%
1.500.000.000
38.580.000.000
Amadeus
50,2800
-1,84%
1.500.272
7:00:02
260
3,74%
52,1600
400
-0,28%
50,1400
AMS
-19,31%
-5,10%
4,88%
-30,22%
-9,64%
52,60%
Sin Inciden.
-12 VENTA
51,7200
0,98%
50,2800
-1,84%
75.433.676
51,2200
51,7000
0,94%
450.499.205
22.651.100.027
ArcelorMittal
45,5800
0,86%
286.975
7:00:02
250
1,58%
46,3000
3
-2,15%
44,6000
MTS
16,98%
-2,48%
-16,27%
52,65%
91,53%
298,56%
Sin Inciden.
-2 VENTA
46,2600
2,37%
44,5000
-1,53%
13.080.321
45,1900
45,8400
1,44%
775.000.000
35.324.500.000
Banco Sabadell
3,0590
1,19%
11.394.890
7:00:01
3.000
1,01%
3,0900
1.015
-0,26%
3,0510
SAB
-9,09%
0,69%
-5,03%
20,09%
279,72%
183,24%
Sin Inciden.
-4 VENTA
3,1070
2,78%
3,0470
0,79%
34.856.969
3,0230
3,0630
1,32%
5.023.677.732
15.367.430.182
Banco Santander
9,6780
0,88%
38.846.229
5:40:03
0
-
0,0000
0
-
0,0000
SAN
-3,89%
0,32%
-8,56%
51,98%
245,37%
234,49%
Sin Inciden.
-2 VENTA
9,8060
2,21%
9,5430
-0,53%
375.953.804
9,5940
9,7000
1,10%
14.689.319.502
142.163.234.140
Bankinter
13,3950
1,98%
3.259.645
5:40:03
0
-
0,0000
0
-
0,0000
BKT
-5,37%
1,36%
-4,36%
29,85%
201,28%
321,93%
Sin Inciden.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
43.662.945
13,1350
13,3000
1,26%
898.866.154
12.040.312.133
BBVA
18,3150
1,02%
12.273.134
5:40:03
0
-
0,0000
0
-
0,0000
BBVA
-8,65%
0,71%
-7,55%
44,21%
268,01%
390,44%
Sin Inciden.
-4 VENTA
18,5700
2,43%
18,1200
-0,06%
224.782.449
18,1300
18,3750
1,35%
5.708.968.700
104.559.761.741
Caixabank
10,2700
2,95%
9.228.177
5:40:03
0
-
0,0000
0
-
0,0000
CABK
-1,68%
3,99%
-4,02%
45,71%
271,39%
498,03%
Sin Inciden.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
94.773.378
9,9760
10,1400
1,64%
7.024.520.689
72.141.827.476
Cellnex Telecom
29,3200
-1,18%
844.181
7:00:01
15
1,71%
29,8200
204
-0,24%
29,2500
CLNX
8,37%
1,91%
-2,27%
-8,48%
-12,83%
127,79%
Sin Inciden.
2 COMPRA
30,0000
1,11%
29,0600
-2,06%
24.751.387
29,6700
29,5400
-0,44%
682.410.971
20.008.289.670
Acciona Energia
20,9000
-2,70%
262.054
7:00:01
720
0,77%
21,0600
200
-0,96%
20,7000
ANE
-6,70%
0,97%
-2,97%
17,92%
-34,44%
0,00%
Sin Inciden.
-8 VENTA
21,6600
0,84%
20,7000
-3,63%
5.476.929
21,4800
21,6600
0,84%
324.761.830
6.787.522.247
Enagas
14,9950
-1,02%
1.179.663
7:00:02
300
0,03%
15,0000
700
-0,63%
14,9000
ENG
14,03%
1,28%
0,91%
25,82%
16,66%
23,62%
Sin Inciden.
10 COMPRA
15,1800
0,20%
14,8350
-2,08%
17.689.047
15,1500
15,1800
0,20%
261.990.074
3.928.541.160
Endesa
35,4300
-1,03%
1.075.411
7:00:02
28
0,20%
35,5000
142
-100,00%
0,0000
ELE
17,52%
1,93%
12,73%
62,92%
133,63%
285,25%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,1900
-1,70%
38.101.812
35,8000
35,8900
0,25%
1.058.752.117
37.511.587.505
Ferrovial
56,2200
-0,74%
787.394
7:00:01
160
2,95%
57,8800
100
-0,39%
56,0000
FER
1,59%
0,50%
-7,68%
39,39%
122,86%
0,00%
Sin Inciden.
-6 VENTA
57,5400
1,59%
56,2200
-0,74%
44.267.291
56,6400
57,2600
1,09%
729.555.372
41.015.603.014
Fluidra
20,0400
-0,20%
206.088
7:00:02
15
2,40%
20,5200
2.300
-0,70%
19,9000
FDR
-13,47%
-2,34%
-17,60%
-8,12%
36,54%
569,67%
Sin Inciden.
-12 VENTA
20,5200
2,19%
19,9400
-0,70%
4.130.004
20,0800
20,1600
0,40%
192.129.070
3.850.266.563
Grifols A
9,1540
-1,06%
1.875.909
7:00:02
1.000
1,59%
9,3000
300
-0,59%
9,1000
GRF
-14,45%
-1,36%
-17,94%
-3,57%
5,24%
-47,31%
Sin Inciden.
-12 VENTA
9,4220
1,84%
9,0540
-2,14%
17.172.071
9,2520
9,2900
0,41%
426.129.798
3.900.792.171
Iberdrola
19,6850
-1,62%
16.546.218
5:40:03
0
-
0,0000
0
-
0,0000
IBE
8,05%
0,74%
0,85%
45,25%
105,06%
370,71%
Sin Inciden.
8 COMPRA
20,0500
0,20%
19,5850
-2,12%
325.712.301
20,0100
20,0300
0,10%
6.757.845.603
133.028.190.695
Inditex
51,9400
1,05%
3.216.452
7:00:01
300
0,31%
52,1000
10
-1,42%
51,2000
ITX
-7,81%
-1,22%
-10,32%
15,91%
101,25%
129,92%
Sin Inciden.
-4 VENTA
52,1000
1,36%
51,1200
-0,54%
167.062.517
51,4000
51,5600
0,31%
3.116.652.000
161.878.904.880
Indra
57,0000
-0,18%
1.015.523
5:40:03
0
-
0,0000
0
-
0,0000
IDR
17,43%
-4,92%
6,44%
112,55%
429,59%
482,01%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,0000
-0,18%
57.884.811
57,1000
58,2000
1,93%
176.654.402
10.069.300.914
Inmob Colonial
5,2200
-0,29%
1.328.535
7:00:02
1.000
0,57%
5,2500
750
-1,15%
5,1600
COL
-4,48%
0,97%
-1,97%
0,67%
2,41%
-4,12%
Sin Inciden.
-6 VENTA
5,3050
1,34%
5,2000
-0,67%
6.934.953
5,2350
5,2750
0,76%
627.344.687
3.274.739.266
IAG
4,1420
0,73%
11.573.266
7:00:02
500
1,16%
4,1900
2.100
-0,17%
4,1350
IAG
-12,78%
-1,12%
-16,61%
20,14%
183,68%
14,32%
Sin Inciden.
-10 VENTA
4,2470
3,28%
4,1120
0,00%
47.936.468
4,1120
4,2120
2,43%
4.727.201.147
19.580.067.151
Labor Farmac Rovi
80,5000
0,63%
106.801
7:00:01
100
0,62%
81,0000
12
-1,86%
79,0000
ROVI
26,77%
0,63%
1,83%
55,51%
116,41%
535,74%
Sin Inciden.
10 COMPRA
81,8000
2,25%
80,0500
0,06%
8.597.481
80,0000
80,6000
0,75%
51.235.762
4.124.478.841
Logista
31,4200
0,13%
228.468
7:00:02
300
1,78%
31,9800
70
-2,55%
30,6200
LOG
9,29%
2,75%
-1,74%
17,95%
74,06%
195,34%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,2000
-0,57%
7.178.465
31,3800
31,5000
0,38%
132.750.000
4.171.005.000
Mapfre
3,7200
-0,21%
2.115.309
7:00:01
1.059
1,13%
3,7620
3.770
-0,54%
3,7000
MAP
-13,12%
1,47%
-4,71%
34,31%
148,51%
238,49%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7120
-0,43%
7.868.949
3,7280
3,7340
0,16%
3.079.553.273
11.455.938.176
Merlin Prop
14,2900
-0,42%
1.923.769
7:00:01
1.000
3,22%
14,7500
1.455
-2,03%
14,0000
MRL
14,96%
4,84%
3,33%
49,70%
99,37%
82,76%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,2100
-0,98%
27.490.659
14,3500
14,5600
1,46%
563.724.899
8.055.628.807
Naturgy
26,1400
2,03%
3.661.123
7:00:02
720
0,31%
26,2200
80
-0,92%
25,9000
NTGY
0,85%
4,31%
2,03%
11,34%
15,76%
159,36%
Sin Inciden.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
95.701.755
25,6200
26,3800
2,97%
969.613.801
25.345.704.758
Puig Brands
15,8600
-0,75%
2.021.853
7:00:01
1.000
0,50%
15,9400
500
-2,90%
15,4000
PUIG
6,66%
7,02%
-2,94%
-9,89%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,9000
-0,50%
15,4100
-3,57%
32.066.589
15,9800
15,9000
-0,50%
174.819.678
2.772.640.093
Red Electrica
15,0600
-1,44%
2.078.416
7:00:01
900
1,46%
15,2800
650
-0,40%
15,0000
REE
0,59%
1,62%
-5,34%
-10,95%
15,37%
34,37%
Sin Inciden.
-8 VENTA
15,4000
0,79%
14,9200
-2,36%
31.300.945
15,2800
15,3000
0,13%
541.080.000
8.148.664.800
REPSOL
24,4400
1,03%
5.470.824
7:00:01
87.928
0,25%
24,5000
25
-0,29%
24,3700
REP
58,27%
9,74%
34,73%
116,01%
121,52%
334,03%
Sin Inciden.
12 COMPRA
24,5000
1,28%
23,7100
-1,98%
133.706.939
24,1900
23,8500
-1,41%
1.105.374.336
27.015.348.772
Sacyr
4,2240
0,48%
2.038.825
7:00:02
2.000
1,61%
4,2920
11.700
-0,57%
4,2000
SCYR
10,61%
1,05%
-2,67%
30,41%
70,71%
221,98%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2020
-0,05%
8.611.997
4,2040
4,2500
1,09%
805.780.142
3.403.615.320
Solaria Energia
22,1300
0,64%
1.153.201
5:40:03
0
-
0,0000
0
-
0,0000
SLR
21,93%
7,79%
17,78%
191,95%
31,06%
3.588,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,6500
-1,55%
25.520.338
21,9900
22,3400
1,59%
124.950.876
2.765.162.886
Telefonica
3,6650
1,16%
12.353.698
5:40:03
0
-
0,0000
0
-
0,0000
TEF
4,92%
3,27%
1,98%
-8,89%
23,93%
-30,66%
Sin Inciden.
8 COMPRA
3,6690
1,27%
3,5870
-0,99%
45.276.303
3,6230
3,6040
-0,52%
5.670.161.554
20.781.142.095
UNICAJA
2,5200
1,69%
4.269.080
5:40:03
0
-
0,0000
0
-
0,0000
UNI
-9,29%
2,11%
-6,46%
50,37%
215,95%
0,00%
Sin Inciden.
nEUTRAL
2,5440
2,66%
2,4900
0,48%
10.758.082
2,4780
2,5260
1,94%
2.571.434.468
6.480.014.859
