Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
5 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.879,3
0,00%
124.665.046
5:40:21
0
-
0,0000
0
-
0,0000
INDI
11,08%
9,17%
-0,97%
22,35%
48,05%
10,92%
Sin Inciden.
8 COMPRA
12.879,3
0,00%
12.879,3
0,00%
0
12.879,3
12.879,3
0,00%
0
0
Acciona
116,1000
0,00%
74.120
7:00:02
51
0,60%
116,8000
22
-1,81%
114,0000
ANA
6,81%
10,36%
-3,41%
13,09%
-33,76%
123,67%
Sin Inciden.
8 COMPRA
116,1000
0,00%
116,1000
0,00%
8.605.332
116,1000
116,1000
0,00%
54.856.653
6.368.857.413
Acerinox
9,6850
0,00%
536.050
7:00:02
500
0,05%
9,6900
207
-0,88%
9,6000
ACX
5,78%
8,45%
-13,76%
4,72%
19,80%
8,25%
Sin Inciden.
-4 VENTA
9,6850
0,00%
9,6850
0,00%
5.191.644
9,6850
9,6850
0,00%
249.335.371
2.414.813.068
ACS
51,3500
0,00%
310.416
7:00:02
124
0,19%
51,4500
334
-2,24%
50,2000
ACS
7,00%
8,38%
-5,78%
41,38%
149,78%
168,73%
Sin Inciden.
8 COMPRA
51,3500
0,00%
51,3500
0,00%
15.939.862
51,3500
51,3500
0,00%
271.664.594
13.949.976.902
AENA
215,0000
0,00%
140.352
7:00:02
40
0,47%
216,0000
2
-2,33%
210,0000
AENA
8,92%
7,50%
-0,09%
29,79%
48,06%
184,72%
Sin Inciden.
10 COMPRA
215,0000
0,00%
215,0000
0,00%
30.175.680
215,0000
215,0000
0,00%
150.000.000
32.250.000.000
Amadeus
68,8800
0,00%
899.251
7:00:02
4
1,34%
69,8000
35
-1,28%
68,0000
AMS
1,75%
9,51%
-1,03%
25,35%
25,85%
93,48%
Sin Inciden.
2 COMPRA
68,8800
0,00%
68,8800
0,00%
61.940.409
68,8800
68,8800
0,00%
450.499.205
31.030.385.240
ArcelorMittal
23,8500
0,00%
111.871
7:00:02
200
0,29%
23,9200
1.000
-1,47%
23,5000
MTS
6,62%
9,05%
-19,43%
2,14%
-19,18%
-7,69%
Sin Inciden.
-4 VENTA
23,8500
0,00%
23,8500
0,00%
2.668.123
23,8500
23,8500
0,00%
852.809.772
20.339.513.062
Banco Sabadell
2,4910
0,00%
15.237.860
7:00:02
1.000
0,28%
2,4980
20.000
-0,44%
2,4800
SAB
39,21%
12,56%
-3,72%
94,03%
307,56%
64,72%
Sin Inciden.
10 COMPRA
2,4910
0,00%
2,4910
0,00%
37.957.509
2,4910
2,4910
0,00%
5.387.690.082
13.420.735.994
Banco Santander
6,0060
0,00%
32.585.258
7:00:01
2.470
0,20%
6,0180
500
-0,10%
6,0000
SAN
34,53%
11,95%
-3,35%
43,80%
115,69%
31,48%
Sin Inciden.
10 COMPRA
6,0060
0,00%
6,0060
0,00%
195.707.060
6,0060
6,0060
0,00%
15.152.492.322
91.005.868.886
Bankinter
10,0550
0,00%
2.190.310
7:00:01
375
1,04%
10,1600
2.000
-4,03%
9,6500
BKT
33,22%
16,49%
-1,33%
57,84%
132,51%
185,66%
Sin Inciden.
12 COMPRA
10,0550
0,00%
10,0550
0,00%
22.023.567
10,0550
10,0550
0,00%
898.866.154
9.038.099.178
BBVA
11,9100
0,00%
7.982.284
7:00:01
78
0,21%
11,9350
500
-0,59%
11,8400
BBVA
30,97%
11,31%
-6,07%
28,12%
188,97%
118,80%
Sin Inciden.
8 COMPRA
11,9100
0,00%
11,9100
0,00%
95.069.002
11,9100
11,9100
0,00%
5.763.285.465
68.640.729.888
Caixabank
6,8540
0,00%
12.142.047
7:00:01
1.000
1,11%
6,9300
800
-0,03%
6,8520
CABK
30,90%
12,62%
-2,34%
52,03%
168,94%
155,35%
Sin Inciden.
10 COMPRA
6,8540
0,00%
6,8540
0,00%
83.221.590
6,8540
6,8540
0,00%
7.174.937.846
49.177.023.996
Cellnex Telecom
33,6700
0,00%
1.518.115
7:00:02
530
0,12%
33,7100
45
-1,63%
33,1200
CLNX
10,36%
10,83%
4,63%
13,71%
-24,98%
0,00%
Sin Inciden.
12 COMPRA
33,6700
0,00%
33,6700
0,00%
51.114.932
33,6700
33,6700
0,00%
706.475.375
23.787.025.876
Acciona Energia
16,0600
0,00%
184.099
7:00:02
2.000
1,37%
16,2800
1.000
-2,55%
15,6500
ANE
-9,78%
8,81%
-9,62%
-17,54%
-51,74%
0,00%
Sin Inciden.
-4 VENTA
16,0600
0,00%
16,0600
0,00%
2.956.630
16,0600
16,0600
0,00%
324.761.830
5.215.674.990
Enagas
13,1100
0,00%
934.327
7:00:02
1.435
0,31%
13,1500
136
-1,60%
12,9000
ENG
11,29%
5,26%
2,74%
8,78%
-16,20%
-1,84%
Sin Inciden.
12 COMPRA
13,1100
0,00%
13,1100
0,00%
12.249.027
13,1100
13,1100
0,00%
261.990.074
3.434.689.870
Endesa
25,0400
0,00%
1.108.803
7:00:02
420
0,64%
25,2000
300
-0,96%
24,8000
ELE
23,48%
8,45%
13,97%
53,45%
56,41%
151,53%
Sin Inciden.
12 COMPRA
25,0400
0,00%
25,0400
0,00%
27.764.427
25,0400
25,0400
0,00%
1.058.752.117
26.511.153.010
Ferrovial
39,7000
0,00%
709.334
7:00:02
242
0,76%
40,0000
50
-2,22%
38,8200
FER
-2,22%
6,29%
0,10%
19,52%
59,76%
0,00%
Sin Inciden.
nEUTRAL
39,7000
0,00%
39,7000
0,00%
28.160.560
39,7000
39,7000
0,00%
729.559.951
28.963.530.055
Fluidra
19,8000
0,00%
172.084
7:00:02
300
0,76%
19,9500
130
-2,53%
19,3000
FDR
-15,82%
7,08%
-9,59%
5,69%
-11,76%
635,73%
Sin Inciden.
-6 VENTA
19,8000
0,00%
19,8000
0,00%
3.407.263
19,8000
19,8000
0,00%
192.129.070
3.804.155.586
Grifols A
8,3160
0,00%
1.797.583
7:00:02
2.215
1,01%
8,4000
90
-1,39%
8,2000
GRF
-9,09%
12,53%
-11,44%
-4,37%
-46,61%
-56,69%
Sin Inciden.
-4 VENTA
8,3160
0,00%
8,3160
0,00%
14.948.700
8,3160
8,3160
0,00%
426.129.798
3.543.695.400
Iberdrola
15,1850
0,00%
7.874.854
7:00:01
167
0,43%
15,2500
300
-0,07%
15,1750
IBE
16,13%
7,50%
9,01%
42,85%
65,29%
260,18%
Sin Inciden.
12 COMPRA
15,1850
0,00%
15,1850
0,00%
119.579.658
15,1850
15,1850
0,00%
6.440.561.000
97.799.918.785
Inditex
46,9600
0,00%
1.693.718
7:00:02
222
0,06%
46,9900
110
-0,77%
46,6000
ITX
-5,40%
6,90%
4,70%
11,42%
149,94%
99,38%
Sin Inciden.
nEUTRAL
46,9600
0,00%
46,9600
0,00%
79.536.997
46,9600
46,9600
0,00%
3.116.652.000
146.357.977.920
Indra
27,8400
0,00%
805.201
7:00:01
233
0,57%
28,0000
40
-0,57%
27,6800
IDR
63,00%
10,13%
7,57%
52,98%
218,74%
160,96%
Sin Inciden.
12 COMPRA
27,8400
0,00%
27,8400
0,00%
22.416.796
27,8400
27,8400
0,00%
176.654.402
4.918.058.552
Inmob Colonial
5,5600
0,00%
756.307
7:00:02
4.300
0,72%
5,6000
1.500
-2,70%
5,4100
COL
7,44%
10,43%
3,83%
11,38%
-27,61%
5,13%
Sin Inciden.
12 COMPRA
5,5600
0,00%
5,5600
0,00%
4.205.067
5,5600
5,5600
0,00%
627.344.687
3.488.036.460
IAG
2,9240
0,00%
7.805.644
7:00:02
500
0,21%
2,9300
700
-0,82%
2,9000
IAG
-19,43%
8,10%
-13,03%
60,62%
68,67%
-27,63%
Sin Inciden.
-4 VENTA
2,9240
0,00%
2,9240
0,00%
22.823.703
2,9240
2,9240
0,00%
4.971.476.010
14.536.595.853
Labor Farmac Rovi
49,9400
0,00%
86.918
7:00:02
350
0,92%
50,4000
10
-0,28%
49,8000
ROVI
-20,67%
8,38%
-3,87%
-38,03%
-20,34%
265,25%
Sin Inciden.
-4 VENTA
49,9400
0,00%
49,9400
0,00%
4.340.685
49,9400
49,9400
0,00%
51.235.762
2.558.713.954
Logista
29,4600
0,00%
215.369
7:00:02
200
0,14%
29,5000
131
-0,20%
29,4000
LOG
6,40%
8,71%
6,28%
28,20%
113,81%
170,04%
Sin Inciden.
12 COMPRA
29,4600
0,00%
29,4600
0,00%
6.344.771
29,4600
29,4600
0,00%
132.750.000
3.910.815.000
Mapfre
2,8500
0,00%
2.665.972
7:00:02
650
1,05%
2,8800
3.000
-1,05%
2,8200
MAP
16,52%
9,28%
0,99%
40,13%
88,48%
50,66%
Sin Inciden.
12 COMPRA
2,8500
0,00%
2,8500
0,00%
7.598.020
2,8500
2,8500
0,00%
3.079.553.273
8.776.726.828
Merlin Prop
9,5000
0,00%
716.409
7:00:02
2.500
0,53%
9,5500
500
-0,95%
9,4100
MRL
-6,50%
10,34%
-2,61%
-2,55%
4,94%
19,04%
Sin Inciden.
-2 VENTA
9,5000
0,00%
9,5000
0,00%
6.805.886
9,5000
9,5000
0,00%
563.724.899
5.355.386.541
Naturgy
24,9000
0,00%
202.539
7:00:02
42
0,16%
24,9400
200
-1,12%
24,6200
NTGY
9,09%
5,69%
1,54%
21,14%
-3,51%
94,46%
Sin Inciden.
12 COMPRA
24,9000
0,00%
24,9000
0,00%
5.043.221
24,9000
24,9000
0,00%
969.613.801
24.143.383.645
Puig Brands
14,9600
0,00%
712.459
7:00:02
502
0,60%
15,0500
414
-1,07%
14,8000
PUIG
-16,12%
3,89%
-14,12%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9600
0,00%
14,9600
0,00%
10.658.387
14,9600
14,9600
0,00%
174.819.678
2.615.302.383
Red Electrica
19,0800
0,00%
885.114
7:00:02
1.150
0,10%
19,1000
2.603
-2,41%
18,6200
REE
17,04%
7,01%
9,03%
29,93%
17,11%
67,89%
Sin Inciden.
12 COMPRA
19,0800
0,00%
19,0800
0,00%
16.887.975
19,0800
19,0800
0,00%
541.080.000
10.323.806.400
REPSOL
9,9800
0,00%
5.289.703
7:00:02
500
0,60%
10,0400
700
-0,12%
9,9680
REP
-11,12%
4,18%
-13,52%
-29,37%
-13,43%
-0,55%
Sin Inciden.
-8 VENTA
9,9800
0,00%
9,9800
0,00%
52.791.236
9,9800
9,9800
0,00%
1.157.396.053
11.550.812.609
Sacyr
3,0700
0,00%
2.052.561
7:00:02
1.900
0,26%
3,0780
1.200
-0,26%
3,0620
SCYR
-1,03%
11,07%
-5,01%
-1,38%
34,47%
5,09%
Sin Inciden.
-4 VENTA
3,0700
0,00%
3,0700
0,00%
6.301.362
3,0700
3,0700
0,00%
796.857.798
2.446.353.440
Solaria Energia
6,6820
0,00%
647.797
7:00:01
510
0,81%
6,7360
1.000
-1,23%
6,6000
SLR
-14,50%
8,19%
-9,09%
-31,54%
-69,39%
488,72%
Sin Inciden.
-4 VENTA
6,6820
0,00%
6,6820
0,00%
4.328.580
6,6820
6,6820
0,00%
124.950.876
834.921.753
Telefonica
4,1660
0,00%
7.063.709
7:00:01
1.200
0,12%
4,1710
1.250
-0,31%
4,1530
TEF
5,82%
7,12%
-4,14%
15,31%
4,34%
-42,92%
Sin Inciden.
4 COMPRA
4,1660
0,00%
4,1660
0,00%
29.427.412
4,1660
4,1660
0,00%
5.670.161.554
23.621.893.034
UNICAJA
1,6680
0,00%
6.621.066
7:00:01
1.169
0,54%
1,6770
4.000
0,00%
1,6680
UNI
30,93%
11,95%
-3,64%
61,53%
121,43%
0,00%
Sin Inciden.
12 COMPRA
1,6680
0,00%
1,6680
0,00%
11.043.938
1,6680
1,6680
0,00%
2.571.434.468
4.289.152.693
