Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.729,8
-0,01%
69.988.556
15:09:10
0
-
0,0000
0
-
0,0000
INDI
9,79%
2,90%
7,75%
28,71%
48,71%
20,37%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,0000
-0,64%
43.492
15:08:56
313
0,19%
108,2000
342
0,00%
108,0000
ANA
-0,64%
-0,37%
-3,47%
-0,70%
-18,92%
134,64%
Sin Inciden.
-8 VENTA
110,3000
1,47%
107,7000
-0,92%
4.697.136
108,7000
108,7000
0,00%
54.856.653
5.924.518.524
Acerinox
10,1400
-0,49%
520.812
15:09:08
2.176
0,10%
10,1500
2.663
0,00%
10,1400
ACX
10,75%
4,38%
6,04%
4,14%
7,53%
29,64%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
5.281.034
10,1900
10,2000
0,10%
249.335.371
2.528.260.662
ACS
49,5800
0,16%
69.401
15:09:05
800
0,08%
49,6200
158
0,00%
49,5800
ACS
3,31%
0,77%
4,82%
44,65%
172,77%
175,90%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.440.902
49,5000
49,6000
0,20%
271.664.594
13.469.130.571
AENA
215,8000
1,98%
46.269
15:08:57
241
0,09%
216,0000
376
0,00%
215,8000
AENA
9,32%
3,74%
7,03%
33,48%
59,00%
0,00%
3 RESIS.
12 COMPRA
216,0000
2,08%
212,4000
0,38%
9.984.850
211,6000
212,4000
0,38%
150.000.000
32.370.000.000
Amadeus
71,0200
0,03%
135.432
15:08:45
262
0,03%
71,0400
192
0,00%
71,0200
AMS
4,92%
0,08%
5,01%
12,50%
22,31%
127,74%
Sin Inciden.
10 COMPRA
71,6200
0,87%
70,7600
-0,34%
9.618.381
71,0000
71,2600
0,37%
450.499.205
31.994.453.539
ArcelorMittal
27,3800
-0,76%
289.410
15:09:08
380
0,15%
27,4200
386
0,07%
27,4000
MTS
22,40%
13,37%
28,41%
10,53%
0,20%
11,48%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
7.924.046
27,5900
27,3800
-0,76%
852.809.772
23.349.931.557
Banco Sabadell
2,3830
-1,12%
18.945.883
15:09:03
14.960
0,04%
2,3840
7.169
0,00%
2,3830
SAB
26,96%
4,65%
23,05%
125,05%
232,36%
68,53%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
45.148.039
2,4100
2,4680
2,41%
5.440.221.447
12.964.047.708
Banco Santander
5,5630
-1,15%
19.037.620
15:09:11
10.133
0,02%
5,5640
1.569
-0,02%
5,5620
SAN
24,61%
11,76%
20,77%
57,44%
90,69%
33,79%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
105.906.280
5,6280
5,5960
-0,57%
15.152.492.322
84.293.314.787
Bankinter
8,3920
-0,62%
580.543
15:09:11
4.308
0,00%
8,3920
4.145
-0,07%
8,3860
BKT
9,84%
2,09%
9,11%
62,19%
80,77%
169,76%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
4.871.917
8,4440
8,4500
0,07%
898.866.154
7.543.284.764
BBVA
11,6700
0,30%
3.157.571
15:09:06
5.178
0,04%
11,6750
10.454
0,00%
11,6700
BBVA
23,47%
5,52%
18,09%
38,69%
149,19%
139,26%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
36.848.854
11,6350
11,6150
-0,17%
5.763.285.465
67.257.541.377
Caixabank
6,0920
0,36%
3.574.604
15:09:11
14.051
0,03%
6,0940
24
0,00%
6,0920
CABK
16,35%
3,86%
14,28%
73,81%
136,18%
150,97%
1 RESIS.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
21.776.488
6,0700
6,0800
0,16%
7.174.937.846
43.709.721.358
Cellnex Telecom
32,2400
-0,52%
397.807
15:09:08
603
0,03%
32,2500
2.079
-0,03%
32,2300
CLNX
5,67%
-0,46%
9,21%
-2,89%
-17,71%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,0200
-1,20%
12.825.298
32,4100
32,4800
0,22%
706.475.375
22.776.766.090
Acciona Energia
17,8400
-0,67%
120.695
15:09:09
1.178
0,11%
17,8600
214
0,06%
17,8500
ANE
0,22%
-0,50%
-5,25%
-21,53%
-33,63%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.153.199
17,9600
18,0100
0,28%
324.761.830
5.793.751.047
Enagas
12,1500
0,33%
282.177
15:09:02
4.125
0,00%
12,1500
2.999
-0,08%
12,1400
ENG
3,14%
-0,57%
2,02%
-6,40%
-13,02%
-5,00%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0400
-0,58%
3.428.451
12,1100
12,0500
-0,50%
261.990.074
3.183.179.399
Endesa
21,6800
0,18%
191.825
15:08:58
273
0,00%
21,6800
1.897
-0,05%
21,6700
ELE
6,91%
1,40%
4,13%
29,48%
41,68%
137,50%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6400
0,00%
4.158.766
21,6400
21,6400
0,00%
1.058.752.117
22.953.745.897
Ferrovial
41,2800
0,93%
354.550
15:09:12
746
0,05%
41,3000
1.078
0,00%
41,2800
FER
1,67%
-0,34%
1,43%
17,11%
81,09%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
14.635.824
40,9000
40,9800
0,20%
729.559.951
30.116.234.777
Fluidra
23,4400
-1,35%
54.998
15:08:28
1.453
0,09%
23,4600
1.564
-0,09%
23,4200
FDR
-0,34%
-5,71%
-1,18%
16,95%
-0,42%
819,03%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,4400
-1,35%
1.289.153
23,7600
23,9200
0,67%
192.129.070
4.503.505.401
Grifols A
8,3960
-0,71%
583.531
15:09:10
4
0,02%
8,3980
222
0,00%
8,3960
GRF
-8,22%
1,21%
-12,63%
-18,17%
-43,06%
-49,91%
Sin Inciden.
-8 VENTA
8,4660
0,12%
8,3480
-1,28%
4.899.326
8,4560
8,4560
0,00%
426.129.798
3.577.785.784
Iberdrola
13,4600
-0,99%
2.045.129
15:09:08
1.508
0,04%
13,4650
10.114
0,00%
13,4600
IBE
2,93%
-1,14%
0,04%
32,33%
62,35%
225,31%
1 SOPOR.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
27.527.436
13,5950
13,5900
-0,04%
6.440.561.000
86.689.951.060
Inditex
53,1800
0,83%
398.150
15:09:06
1.527
0,04%
53,2000
903
-0,04%
53,1600
ITX
7,13%
0,76%
4,48%
42,40%
134,16%
160,97%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
21.173.617
52,7400
53,0000
0,49%
3.116.652.000
165.743.553.360
Indra
16,1700
-2,18%
692.922
15:08:57
3.795
0,06%
16,1800
3.804
-0,06%
16,1600
IDR
-5,33%
-12,67%
-9,14%
2,02%
90,66%
85,31%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1600
-2,24%
11.204.549
16,5300
16,5100
-0,12%
176.654.402
2.856.501.680
Inmob Colonial
5,4500
-0,37%
358.730
15:08:41
4.765
0,00%
5,4500
9.214
-0,18%
5,4400
COL
5,31%
-0,46%
5,31%
7,03%
-18,70%
2,38%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.955.079
5,4700
5,4600
-0,18%
627.344.687
3.419.028.544
IAG
4,3880
0,78%
4.308.418
15:09:10
5.926
0,02%
4,3890
6.882
-0,05%
4,3860
IAG
20,91%
8,67%
19,76%
158,92%
135,05%
19,19%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
18.905.338
4,3540
4,3460
-0,18%
4.971.476.010
21.814.836.732
Labor Farmac Rovi
55,1500
-16,82%
481.855
15:08:30
63
0,00%
55,1500
2.499
-0,18%
55,0500
ROVI
-12,39%
-15,33%
-12,39%
-14,80%
-10,53%
415,40%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
26.574.303
66,3000
54,3500
-18,02%
51.235.762
2.825.652.274
Logista
28,7000
0,28%
181.806
15:08:21
1.856
0,07%
28,7200
709
-0,07%
28,6800
LOG
-1,71%
-1,64%
-3,43%
15,01%
92,07%
200,38%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.217.832
28,6200
28,6800
0,21%
132.750.000
3.809.925.000
Mapfre
2,7720
0,87%
828.910
15:09:10
17.855
0,07%
2,7740
13.509
0,00%
2,7720
MAP
13,33%
3,05%
11,07%
45,88%
80,66%
76,44%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.297.739
2,7480
2,7460
-0,07%
3.079.553.273
8.536.521.673
Merlin Prop
10,9900
-0,99%
140.604
15:08:38
5.528
0,18%
11,0100
5.697
0,00%
10,9900
MRL
8,17%
-1,61%
5,67%
21,66%
36,00%
67,81%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9900
-0,99%
1.545.238
11,1000
11,1200
0,18%
563.724.899
6.195.336.640
Naturgy
24,5000
2,51%
393.741
15:08:13
100
0,00%
24,5000
1.180
-0,08%
24,4800
NTGY
4,79%
3,89%
3,45%
8,74%
1,83%
101,01%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
9.646.655
23,9000
23,9600
0,25%
969.613.801
23.755.538.125
Puig Brands
17,8500
-3,38%
416.675
15:09:04
451
0,00%
17,8500
477
-0,03%
17,8450
PUIG
0,08%
-8,14%
-1,16%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
7.437.649
18,4750
18,4650
-0,05%
174.819.678
3.120.531.252
Red Electrica
16,4300
0,55%
223.193
15:09:12
534
0,00%
16,4300
1.994
-0,06%
16,4200
REE
0,78%
1,23%
0,55%
18,39%
12,97%
50,82%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.667.061
16,3400
16,3300
-0,06%
541.080.000
8.889.944.400
REPSOL
11,5300
0,26%
785.995
15:09:10
9.473
0,09%
11,5400
5.322
0,00%
11,5300
REP
2,68%
2,35%
1,34%
-8,20%
19,38%
27,05%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
9.062.522
11,5000
11,4650
-0,30%
1.157.396.053
13.344.776.491
Sacyr
3,2280
0,00%
973.707
15:08:56
7.488
0,00%
3,2280
7.182
-0,12%
3,2240
SCYR
4,07%
2,09%
4,26%
8,88%
63,63%
23,98%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.143.126
3,2280
3,2300
0,06%
796.857.798
2.572.256.972
Solaria Energia
7,5900
-1,75%
365.399
15:09:06
2.729
0,13%
7,6000
761
0,00%
7,5900
SLR
-2,88%
0,86%
-4,93%
-41,66%
-47,03%
824,24%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.773.378
7,7250
7,7000
-0,32%
124.950.876
948.377.149
Telefonica
4,1190
1,88%
4.926.347
15:09:11
2.377
0,02%
4,1200
7.415
-0,02%
4,1180
TEF
4,62%
4,68%
5,00%
23,34%
22,95%
-41,14%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
20.291.623
4,0430
4,0330
-0,25%
5.670.161.554
23.355.395.441
UNICAJA
1,4980
0,07%
4.035.913
15:09:07
20.933
0,13%
1,5000
17.560
0,07%
1,4990
UNI
17,58%
9,10%
16,29%
73,09%
69,44%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.045.798
1,4970
1,5400
2,87%
2.571.434.468
3.852.008.833
