Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.184,4
0,07%
0
11:31:21
0
-
0,0000
0
-
0,0000
INDI
48,21%
0,08%
4,89%
48,92%
106,44%
77,58%
Sin Inciden.
12 COMPRA
17.196,5
0,14%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
183,5000
-0,49%
8.590
11:31:11
127
0,11%
183,7000
21
0,00%
183,5000
ANA
74,54%
-1,19%
5,96%
74,10%
17,32%
222,69%
2 SOPOR.
6 COMPRA
184,3000
-0,05%
183,1000
-0,70%
1.576.265
184,4000
183,5000
-0,49%
54.856.653
10.066.195.826
Acerinox
12,3100
1,65%
351.182
11:30:48
19.335
0,08%
12,3200
3.006
-0,08%
12,3000
ACX
38,30%
2,25%
0,90%
39,89%
58,16%
111,07%
4 RESIS.
12 COMPRA
12,3100
1,65%
12,0800
-0,25%
4.323.050
12,1100
12,1700
0,50%
249.335.371
3.069.318.417
ACS
84,0500
-0,18%
57.375
11:31:22
603
0,06%
84,1000
464
-0,06%
84,0000
ACS
79,89%
-1,00%
5,21%
80,93%
261,55%
440,65%
2 SOPOR.
4 COMPRA
84,7000
0,59%
83,8000
-0,48%
4.822.369
84,2000
84,2500
0,06%
271.664.594
22.833.409.126
AENA
23,6900
-0,71%
92.882
11:31:12
107
0,08%
23,7100
75
0,04%
23,7000
AENA
20,01%
-0,59%
1,02%
19,16%
98,91%
0,00%
2 SOPOR.
6 COMPRA
23,9600
0,42%
23,6700
-0,80%
2.200.375
23,8600
23,9200
0,25%
1.500.000.000
35.535.000.000
Amadeus
62,4000
0,39%
36.866
11:31:07
284
0,03%
62,4200
541
-0,03%
62,3800
AMS
-7,82%
-0,95%
-1,55%
-8,04%
31,46%
70,84%
Sin Inciden.
-10 VENTA
62,6200
0,74%
62,1000
-0,10%
2.300.438
62,1600
62,4800
0,51%
450.499.205
28.111.150.392
ArcelorMittal
38,8800
1,51%
50.969
11:31:18
387
0,03%
38,8900
741
-0,05%
38,8600
MTS
76,12%
1,41%
4,54%
77,52%
63,34%
253,92%
3 RESIS.
12 COMPRA
38,9000
1,57%
38,4300
0,34%
1.981.675
38,3000
38,8200
1,36%
775.000.000
30.132.000.000
Banco Sabadell
3,3700
0,63%
3.162.894
11:31:08
1.526
0,00%
3,3700
632
-0,03%
3,3690
SAB
92,31%
-0,41%
7,20%
93,10%
350,52%
214,63%
2 RESIS.
10 COMPRA
3,3780
0,87%
3,3520
0,09%
10.658.953
3,3490
3,3630
0,42%
5.023.677.732
16.929.793.957
Banco Santander
10,0200
0,31%
4.465.334
11:31:19
835
0,02%
10,0220
6.358
0,00%
10,0200
SAN
131,24%
0,75%
8,34%
135,13%
298,00%
224,77%
Sin Inciden.
12 COMPRA
10,0260
0,37%
9,9550
-0,34%
44.742.647
9,9890
9,9600
-0,29%
14.885.325.372
149.150.960.227
Bankinter
14,1550
0,53%
124.976
11:30:59
1.402
-0,04%
14,1500
1.023
-0,07%
14,1450
BKT
94,34%
-0,04%
4,20%
97,62%
172,30%
334,93%
1 RESIS.
10 COMPRA
14,1600
0,57%
14,0700
-0,07%
1.769.035
14,0800
14,1100
0,21%
898.866.154
12.723.450.410
BBVA
19,7950
0,23%
1.402.859
11:31:07
3.005
0,03%
19,8000
2.515
0,00%
19,7950
BBVA
121,71%
-0,13%
6,41%
122,81%
320,19%
397,85%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,7300
-0,10%
27.769.594
19,7500
19,7900
0,20%
5.763.285.465
114.084.235.780
Caixabank
10,4100
0,19%
650.627
11:31:13
8.190
0,00%
10,4100
471
-0,05%
10,4050
CABK
111,56%
0,48%
8,15%
114,23%
260,87%
426,64%
Sin Inciden.
12 COMPRA
10,4750
0,82%
10,3950
0,05%
6.773.027
10,3900
10,4200
0,29%
7.024.520.689
73.125.260.372
Cellnex Telecom
27,0800
0,86%
199.965
11:31:08
323
-0,04%
27,0700
250
-0,07%
27,0600
CLNX
-11,24%
2,00%
4,72%
-11,39%
-14,03%
74,62%
4 RESIS.
4 COMPRA
27,0800
0,86%
26,7100
-0,52%
5.415.052
26,8500
26,8400
-0,04%
682.410.971
18.479.689.095
Acciona Energia
21,9600
-0,36%
36.895
11:31:22
2.362
0,18%
22,0000
1.009
0,00%
21,9600
ANE
26,20%
1,29%
4,27%
24,84%
-35,04%
0,00%
Sin Inciden.
4 COMPRA
22,0600
0,09%
21,7000
-1,54%
810.214
22,0400
21,9200
-0,54%
324.761.830
7.131.769.787
Enagas
13,0900
-0,42%
622.210
11:31:09
2.619
0,00%
13,0900
757
-0,04%
13,0850
ENG
19,53%
-0,38%
-5,27%
19,88%
9,82%
7,53%
2 SOPOR.
-8 VENTA
13,1700
0,19%
13,0550
-0,68%
8.144.729
13,1450
13,0650
-0,61%
261.990.074
3.429.450.069
Endesa
30,4300
-0,39%
88.160
11:31:19
1.276
0,03%
30,4400
1.300
-0,03%
30,4200
ELE
54,72%
-1,11%
-2,72%
56,73%
104,49%
208,88%
1 SOPOR.
-2 VENTA
30,5800
0,10%
30,4000
-0,49%
2.682.709
30,5500
30,4500
-0,33%
1.058.752.117
32.217.826.920
Ferrovial
55,1800
-0,43%
61.735
11:31:15
483
0,00%
55,1800
190
-0,04%
55,1600
FER
37,89%
-2,13%
-2,30%
37,69%
135,09%
0,00%
1 SOPOR.
-2 VENTA
55,4200
0,00%
54,9800
-0,79%
3.406.537
55,4200
55,4000
-0,04%
733.755.372
40.488.621.427
Fluidra
23,2400
0,26%
61.080
11:31:18
654
0,00%
23,2400
640
-0,09%
23,2200
FDR
1,48%
-0,26%
-1,61%
0,03%
75,58%
813,17%
Sin Inciden.
-4 VENTA
23,4200
1,04%
23,2200
0,17%
1.419.499
23,1800
23,3600
0,78%
192.129.070
4.465.079.587
Grifols A
11,0150
0,23%
314.718
11:31:07
1.991
0,05%
11,0200
1.522
0,00%
11,0150
GRF
21,82%
-0,59%
4,32%
21,06%
1,68%
-44,09%
Sin Inciden.
8 COMPRA
11,0300
0,36%
10,9250
-0,59%
3.466.619
10,9900
10,9250
-0,59%
426.129.798
4.693.819.725
Iberdrola
18,2200
-0,38%
2.116.897
11:31:21
2.709
0,00%
18,2200
3.504
-0,03%
18,2150
IBE
42,87%
0,89%
0,27%
44,45%
88,96%
302,58%
1 SOPOR.
12 COMPRA
18,2800
-0,05%
18,1850
-0,57%
38.569.863
18,2900
18,2400
-0,27%
6.681.227.377
121.731.962.809
Inditex
56,2200
0,25%
121.416
11:31:07
1.277
0,04%
56,2400
881
-0,04%
56,2000
ITX
17,25%
0,07%
16,48%
16,76%
147,40%
129,46%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
6.826.008
56,0800
55,9400
-0,25%
3.116.652.000
175.218.175.440
Indra
46,8200
-1,43%
260.736
11:31:20
1.115
0,04%
46,8400
153
-0,04%
46,8000
IDR
175,99%
-3,15%
1,52%
178,71%
354,98%
457,87%
2 SOPOR.
-2 VENTA
47,4000
-0,21%
46,6000
-1,89%
12.207.660
47,5000
47,2000
-0,63%
176.654.402
8.270.959.102
Inmob Colonial
5,3600
0,75%
366.801
11:30:47
5.810
0,09%
5,3650
12.885
0,00%
5,3600
COL
8,86%
1,99%
1,90%
9,16%
0,52%
-0,97%
4 RESIS.
4 COMPRA
5,3600
0,75%
5,3250
0,09%
1.966.053
5,3200
5,3350
0,28%
627.344.687
3.362.567.522
IAG
4,7410
-0,80%
1.480.216
11:31:20
11.000
0,00%
4,7410
1.357
-0,02%
4,7400
IAG
34,11%
-1,76%
4,57%
33,56%
245,01%
14,63%
2 SOPOR.
4 COMPRA
4,7800
0,02%
4,7130
-1,38%
7.017.704
4,7790
4,7700
-0,19%
4.727.201.147
22.411.660.638
Labor Farmac Rovi
63,1500
0,72%
18.114
11:31:12
172
0,08%
63,2000
604
-0,08%
63,1000
ROVI
2,03%
0,96%
6,31%
3,68%
84,16%
400,17%
1 RESIS.
12 COMPRA
63,3000
0,96%
62,8000
0,16%
1.143.899
62,7000
63,0000
0,48%
51.235.762
3.235.538.370
Logista
29,8600
0,67%
50.417
11:30:54
1.516
0,07%
29,8800
2.363
-0,07%
29,8400
LOG
9,97%
0,40%
1,36%
9,37%
53,93%
180,08%
3 RESIS.
12 COMPRA
29,8600
0,67%
29,6600
0,00%
1.505.452
29,6600
29,7000
0,13%
132.750.000
3.963.915.000
Mapfre
4,2900
-0,14%
373.815
11:31:17
867
0,00%
4,2900
5.189
-0,05%
4,2880
MAP
83,51%
-0,19%
7,32%
83,38%
181,69%
239,41%
1 SOPOR.
8 COMPRA
4,3020
0,14%
4,2740
-0,51%
1.603.666
4,2960
4,2940
-0,05%
3.079.553.273
13.211.283.541
Merlin Prop
12,3000
0,24%
68.034
11:30:49
1.292
0,08%
12,3100
2.034
0,00%
12,3000
MRL
23,71%
0,00%
-3,46%
24,25%
56,40%
44,71%
Sin Inciden.
nEUTRAL
12,3300
0,49%
12,2400
-0,24%
836.818
12,2700
12,2500
-0,16%
563.724.899
6.933.816.258
Naturgy
25,4000
0,08%
138.089
11:31:18
4.107
0,08%
25,4200
4.481
-0,08%
25,3800
NTGY
16,42%
1,52%
-4,22%
17,83%
20,43%
134,45%
Sin Inciden.
-2 VENTA
25,4600
0,32%
25,2800
-0,39%
3.507.461
25,3800
25,4000
0,08%
969.613.801
24.628.190.545
Puig Brands
14,8900
0,27%
136.320
11:31:16
3.923
0,07%
14,9000
3.377
-0,07%
14,8800
PUIG
-16,51%
-1,06%
1,85%
-16,07%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,9200
0,47%
14,8000
-0,34%
2.029.805
14,8500
14,8000
-0,34%
174.819.678
2.603.065.005
Red Electrica
15,1700
0,00%
182.758
11:31:22
1.841
0,00%
15,1700
1.991
-0,07%
15,1600
REE
-3,78%
0,33%
-1,43%
-3,44%
8,09%
32,85%
Sin Inciden.
nEUTRAL
15,2900
0,79%
15,1500
-0,13%
2.772.439
15,1700
15,1700
0,00%
541.080.000
8.208.183.600
REPSOL
15,8450
0,32%
536.392
11:31:01
1.698
0,00%
15,8450
3.132
-0,06%
15,8350
REP
46,82%
-0,28%
-0,88%
52,04%
28,24%
174,34%
Sin Inciden.
6 COMPRA
15,8800
0,54%
15,6550
-0,89%
8.499.131
15,7950
15,7950
0,00%
1.105.374.336
17.514.656.354
Sacyr
3,8220
-0,21%
353.702
11:31:18
10.387
0,05%
3,8240
2.423
-0,05%
3,8200
SCYR
24,83%
-0,52%
-0,78%
26,61%
61,45%
181,09%
1 SOPOR.
4 COMPRA
3,8340
0,10%
3,8120
-0,47%
1.351.849
3,8300
3,8300
0,00%
796.857.798
3.045.590.504
Solaria Energia
17,7150
0,20%
181.105
11:31:04
977
0,03%
17,7200
243
-0,08%
17,7000
SLR
126,68%
2,26%
5,85%
120,36%
1,82%
2.283,78%
Sin Inciden.
12 COMPRA
17,7900
0,62%
17,5200
-0,90%
3.208.275
17,6800
17,7400
0,34%
124.950.876
2.213.504.768
Telefonica
3,4590
0,41%
6.806.616
11:31:20
416.440
0,03%
3,4600
936
0,00%
3,4590
TEF
-5,36%
1,11%
-3,46%
-5,48%
25,58%
-37,53%
Sin Inciden.
-8 VENTA
3,4600
0,44%
3,4000
-1,31%
23.544.085
3,4450
3,4000
-1,31%
5.670.161.554
19.613.088.815
UNICAJA
2,7780
-0,14%
1.283.193
11:31:07
11.764
0,00%
2,7780
33.422
-0,14%
2,7740
UNI
134,99%
0,22%
9,57%
136,70%
224,40%
0,00%
1 SOPOR.
10 COMPRA
2,7860
0,14%
2,7620
-0,72%
3.564.710
2,7820
2,7780
-0,14%
2.571.434.468
7.143.444.952
