Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
48 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.293,7
0,57%
0
11:32:10
0
-
0,0000
0
-
0,0000
INDI
49,15%
0,60%
5,59%
49,84%
110,06%
79,28%
3 RESIS.
12 COMPRA
17.300,4
0,61%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,2000
-0,38%
3.992
11:31:44
31
0,00%
185,2000
14
-0,05%
185,1000
ANA
76,16%
0,54%
7,11%
77,79%
19,98%
223,49%
Sin Inciden.
10 COMPRA
185,6000
-0,16%
184,4000
-0,81%
739.318
185,9000
185,0000
-0,48%
54.856.653
10.159.452.136
Acerinox
12,6100
2,27%
746.817
11:32:02
1.145
0,08%
12,6200
617
0,00%
12,6100
ACX
41,67%
4,47%
3,62%
42,88%
63,82%
117,01%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
9.417.362
12,3300
12,4200
0,73%
249.335.371
3.144.119.028
ACS
84,8000
0,30%
26.660
11:32:07
315
0,06%
84,8500
62
0,00%
84,8000
ACS
81,50%
0,18%
6,40%
83,36%
268,65%
442,11%
Sin Inciden.
10 COMPRA
84,8500
0,35%
84,4000
-0,18%
2.260.768
84,5500
84,4500
-0,12%
271.664.594
23.037.157.571
AENA
23,7800
-0,25%
56.842
11:32:05
274
0,00%
23,7800
367
-0,04%
23,7700
AENA
20,47%
-0,50%
1,28%
19,34%
102,56%
0,00%
Sin Inciden.
8 COMPRA
23,8800
0,17%
23,7800
-0,25%
1.351.703
23,8400
23,8600
0,08%
1.500.000.000
35.670.000.000
Amadeus
62,5800
-0,16%
19.770
11:32:10
95
0,03%
62,6000
82
0,00%
62,5800
AMS
-7,55%
0,51%
-1,17%
-6,67%
34,00%
72,40%
Sin Inciden.
-4 VENTA
62,7600
0,13%
62,5400
-0,22%
1.237.207
62,6800
62,6400
-0,06%
450.499.205
28.192.240.249
ArcelorMittal
38,9400
0,49%
28.321
11:32:10
204
0,03%
38,9500
644
-0,03%
38,9300
MTS
76,40%
1,94%
4,78%
78,73%
66,08%
246,52%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
1.102.820
38,7500
38,6900
-0,15%
775.000.000
30.178.500.000
Banco Sabadell
3,3740
1,26%
3.072.437
11:32:11
16.049
0,03%
3,3750
8.573
0,00%
3,3740
SAB
96,61%
0,63%
9,66%
97,38%
366,63%
222,24%
2 RESIS.
12 COMPRA
3,3770
1,35%
3,3280
-0,12%
10.366.402
3,3320
3,3320
0,00%
5.023.677.732
16.949.888.668
Banco Santander
10,0920
1,26%
3.807.752
11:32:10
7.706
0,02%
10,0940
3.656
0,00%
10,0920
SAN
132,90%
0,88%
9,16%
136,46%
303,25%
228,01%
3 RESIS.
12 COMPRA
10,0980
1,32%
9,9320
-0,34%
38.427.833
9,9660
9,9400
-0,26%
14.885.325.372
150.222.703.654
Bankinter
14,2000
0,85%
147.567
11:32:07
1.419
0,04%
14,2050
3.038
-0,04%
14,1950
BKT
94,96%
-0,11%
4,65%
95,64%
175,98%
339,09%
2 RESIS.
12 COMPRA
14,2000
0,85%
14,0750
-0,04%
2.095.451
14,0800
14,0750
-0,04%
898.866.154
12.763.899.387
BBVA
19,9800
0,96%
1.251.367
11:32:10
387
0,00%
19,9800
22.219
-0,03%
19,9750
BBVA
123,78%
0,99%
7,54%
125,57%
329,78%
405,42%
1 RESIS.
12 COMPRA
19,9850
0,99%
19,6750
-0,58%
25.002.313
19,7900
19,6750
-0,58%
5.763.285.465
115.150.443.591
Caixabank
10,4650
1,06%
552.400
11:32:00
1
0,05%
10,4700
4.677
0,00%
10,4650
CABK
112,68%
0,34%
8,83%
113,66%
261,75%
433,85%
1 RESIS.
12 COMPRA
10,4700
1,11%
10,3350
-0,19%
5.780.866
10,3550
10,3500
-0,05%
7.024.520.689
73.511.609.010
Cellnex Telecom
27,4600
0,40%
143.165
11:32:10
679
0,00%
27,4600
528
-0,04%
27,4500
CLNX
-10,00%
2,77%
6,23%
-9,79%
-11,16%
77,03%
Sin Inciden.
4 COMPRA
27,4900
0,51%
27,2600
-0,33%
3.931.311
27,3500
27,3200
-0,11%
682.410.971
18.739.005.264
Acciona Energia
22,1400
-0,54%
20.711
11:32:04
785
0,09%
22,1600
4
0,00%
22,1400
ANE
27,24%
1,47%
5,12%
27,93%
-34,33%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
458.542
22,2600
22,2600
0,00%
324.761.830
7.190.226.916
Enagas
13,1600
0,08%
285.060
11:31:44
5.812
0,04%
13,1650
2.230
0,00%
13,1600
ENG
20,17%
-0,30%
-4,87%
21,21%
12,52%
8,62%
Sin Inciden.
-6 VENTA
13,1650
0,11%
13,1100
-0,30%
3.751.390
13,1500
13,1300
-0,15%
261.990.074
3.447.789.374
Endesa
30,6600
-0,13%
77.977
11:32:10
84
0,00%
30,6600
330
-0,03%
30,6500
ELE
55,89%
-0,03%
-1,98%
56,77%
108,90%
210,96%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
2.390.775
30,7000
30,6800
-0,07%
1.058.752.117
32.461.339.907
Ferrovial
55,3800
0,04%
42.613
11:32:07
92
0,00%
55,3800
420
-0,04%
55,3600
FER
38,38%
-0,22%
-1,91%
38,03%
137,57%
0,00%
Sin Inciden.
-2 VENTA
55,4200
0,11%
54,9600
-0,72%
2.359.908
55,3600
54,9600
-0,72%
733.755.372
40.635.372.501
Fluidra
23,2800
-0,43%
31.761
11:32:03
1.152
0,00%
23,2800
2.312
-0,09%
23,2600
FDR
1,65%
0,52%
-1,36%
1,65%
75,55%
817,00%
Sin Inciden.
-2 VENTA
23,3800
0,00%
23,2800
-0,43%
739.396
23,3800
23,3400
-0,17%
192.129.070
4.472.764.750
Grifols A
10,9100
-0,37%
177.496
11:32:09
1.322
0,05%
10,9150
1.228
-0,05%
10,9050
GRF
20,66%
0,09%
3,70%
20,29%
2,58%
-44,04%
Sin Inciden.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
1.936.481
10,9500
10,9000
-0,46%
426.129.798
4.649.076.096
Iberdrola
18,4050
0,41%
359.341
11:32:12
3.895
0,03%
18,4100
1.373
0,00%
18,4050
IBE
44,32%
0,96%
1,21%
45,25%
92,20%
306,64%
1 RESIS.
12 COMPRA
18,4100
0,44%
18,3050
-0,14%
6.613.671
18,3300
18,3050
-0,14%
6.681.227.377
122.967.989.874
Inditex
56,3200
0,18%
100.086
11:32:07
1.275
0,04%
56,3400
491
0,00%
56,3200
ITX
17,46%
0,36%
16,73%
17,46%
151,42%
131,71%
Sin Inciden.
12 COMPRA
56,4400
0,39%
56,0800
-0,25%
5.636.844
56,2200
56,1400
-0,14%
3.116.652.000
175.529.840.640
Indra
47,6800
0,63%
171.554
11:30:41
303
0,08%
47,7200
396
0,00%
47,6800
IDR
181,06%
-0,63%
3,70%
183,17%
366,90%
474,48%
1 RESIS.
10 COMPRA
47,8200
0,93%
46,8000
-1,22%
8.179.695
47,3800
46,8000
-1,22%
176.654.402
8.422.881.887
Inmob Colonial
5,4000
-0,18%
201.205
11:32:06
9.445
0,09%
5,4050
6.175
0,00%
5,4000
COL
9,67%
1,89%
2,37%
9,88%
2,41%
-0,21%
Sin Inciden.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
1.086.507
5,4100
5,4100
0,00%
627.344.687
3.387.661.310
IAG
4,7330
-0,36%
1.217.887
11:32:10
632
0,02%
4,7340
2.000
0,00%
4,7330
IAG
33,88%
-1,61%
4,22%
32,38%
253,24%
13,23%
1 SOPOR.
4 COMPRA
4,7460
-0,08%
4,7140
-0,76%
5.764.259
4,7500
4,7200
-0,63%
4.727.201.147
22.373.843.029
Labor Farmac Rovi
63,2500
0,24%
16.799
11:32:07
92
0,00%
63,2500
96
-0,08%
63,2000
ROVI
2,19%
1,20%
6,39%
4,18%
86,45%
396,03%
Sin Inciden.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
1.062.537
63,1000
63,2500
0,24%
51.235.762
3.240.661.947
Logista
29,9600
0,33%
31.787
11:31:34
1.222
0,00%
29,9600
1.420
-0,07%
29,9400
LOG
10,34%
1,01%
1,70%
10,12%
55,36%
179,87%
Sin Inciden.
12 COMPRA
29,9600
0,33%
29,8200
-0,13%
952.339
29,8600
29,8200
-0,13%
132.750.000
3.977.190.000
Mapfre
4,3200
1,08%
366.551
11:32:06
804
0,05%
4,3220
5.347
0,00%
4,3200
MAP
84,79%
0,23%
8,32%
84,94%
187,16%
245,19%
2 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
1.583.500
4,2740
4,2800
0,14%
3.079.553.273
13.303.670.139
Merlin Prop
12,3500
0,08%
28.207
11:32:04
208
0,00%
12,3500
2.073
-0,08%
12,3400
MRL
24,22%
0,65%
-2,91%
24,95%
59,35%
44,03%
Sin Inciden.
4 COMPRA
12,3600
0,16%
12,3100
-0,24%
348.356
12,3400
12,3200
-0,16%
563.724.899
6.962.002.503
Naturgy
25,6600
0,39%
80.555
11:31:40
1.420
0,00%
25,6600
2.521
-0,08%
25,6400
NTGY
17,62%
1,26%
-3,39%
17,53%
24,42%
136,85%
Sin Inciden.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
2.067.041
25,5600
25,5200
-0,16%
969.613.801
24.880.290.134
Puig Brands
14,8100
-0,07%
122.200
11:31:33
173
0,00%
14,8100
3.094
-0,07%
14,8000
PUIG
-16,96%
0,27%
1,30%
-17,27%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
1.809.782
14,8200
14,7900
-0,20%
174.819.678
2.589.079.431
Red Electrica
15,1400
0,07%
155.182
11:31:16
3.049
0,00%
15,1400
1.796
-0,07%
15,1300
REE
-3,97%
-0,20%
-1,50%
-3,44%
10,41%
33,62%
1 RESIS.
nEUTRAL
15,1600
0,20%
15,0800
-0,33%
2.349.455
15,1300
15,1200
-0,07%
541.080.000
8.191.951.200
REPSOL
15,9650
0,44%
317.719
11:32:07
6
0,03%
15,9700
2.185
0,00%
15,9650
REP
47,93%
1,11%
-0,16%
50,48%
30,35%
181,16%
Sin Inciden.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
5.072.384
15,8950
15,9000
0,03%
1.105.374.336
17.647.301.274
Sacyr
3,8400
0,31%
379.783
11:31:37
3.032
0,05%
3,8420
8.028
-0,05%
3,8380
SCYR
25,42%
0,31%
-0,21%
26,94%
64,63%
188,66%
Sin Inciden.
12 COMPRA
3,8480
0,52%
3,8100
-0,47%
1.458.367
3,8280
3,8300
0,05%
796.857.798
3.059.933.944
Solaria Energia
17,9450
-0,17%
147.054
11:32:00
424
0,03%
17,9500
144
-0,03%
17,9400
SLR
129,62%
1,44%
7,68%
129,92%
4,82%
2.427,46%
Sin Inciden.
12 COMPRA
18,0400
0,36%
17,9000
-0,42%
2.638.884
17,9750
17,9700
-0,03%
124.950.876
2.242.243.470
Telefonica
3,4850
0,32%
3.649.175
11:32:10
9.141
0,06%
3,4870
1.138
0,00%
3,4850
TEF
-4,65%
1,46%
-2,65%
-4,40%
28,91%
-36,77%
Sin Inciden.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
12.717.375
3,4740
3,4650
-0,26%
5.670.161.554
19.760.513.016
UNICAJA
2,7860
1,53%
761.433
11:32:04
12.146
0,07%
2,7880
15.346
0,00%
2,7860
UNI
135,66%
-0,07%
10,12%
136,97%
234,57%
0,00%
1 RESIS.
12 COMPRA
2,7880
1,60%
2,7400
-0,15%
2.121.352
2,7440
2,7520
0,29%
2.571.434.468
7.164.016.428
