Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.243,4
0,28%
46.102.412
17:08:05
0
-
0,0000
0
-
0,0000
INDI
22,84%
0,59%
5,22%
24,40%
61,11%
28,69%
Sin Inciden.
12 COMPRA
14.286,1
0,58%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,2000
-0,33%
36.668
17:08:06
96
0,07%
149,3000
174
0,00%
149,2000
ANA
37,26%
5,21%
17,73%
31,22%
-13,10%
202,19%
Sin Inciden.
12 COMPRA
151,9000
1,47%
148,6000
-0,73%
5.470.866
149,7000
150,7000
0,67%
54.856.653
8.184.612.628
Acerinox
10,7200
-0,09%
314.180
17:08:02
2.653
0,09%
10,7300
6.211
0,00%
10,7200
ACX
17,09%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,8000
0,65%
10,6700
-0,56%
3.368.010
10,7300
10,7100
-0,19%
249.335.371
2.672.875.177
ACS
57,6000
-1,87%
96.309
17:07:47
1.369
0,09%
57,6500
1.557
0,00%
57,6000
ACS
20,03%
-0,43%
2,49%
47,74%
159,94%
246,67%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,6000
-1,87%
5.547.398
58,7000
58,7500
0,09%
271.664.594
15.647.880.614
AENA
242,0000
0,83%
24.753
17:08:04
110
0,00%
242,0000
578
-0,08%
241,8000
AENA
22,59%
2,19%
3,86%
32,64%
88,99%
225,93%
1 RESIS.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
5.990.226
240,0000
239,4000
-0,25%
150.000.000
36.300.000.000
Amadeus
75,0600
0,83%
133.671
17:08:03
150
-0,03%
75,0400
385
-0,05%
75,0200
AMS
10,88%
2,23%
5,69%
13,16%
34,98%
131,60%
2 RESIS.
12 COMPRA
75,0800
0,86%
73,9400
-0,67%
10.033.345
74,4400
74,1800
-0,35%
450.499.205
33.814.470.327
ArcelorMittal
26,6200
-0,78%
63.268
17:08:04
1.075
0,04%
26,6300
929
-0,04%
26,6100
MTS
19,88%
-0,64%
0,48%
14,56%
-10,22%
-5,74%
1 SOPOR.
nEUTRAL
26,8700
0,15%
26,5800
-0,93%
1.684.194
26,8300
26,7600
-0,26%
852.809.772
22.701.796.131
Banco Sabadell
2,8170
0,25%
7.415.279
17:07:58
3.016
0,04%
2,8180
11.226
0,00%
2,8170
SAB
57,43%
0,32%
11,89%
62,01%
295,78%
87,52%
Sin Inciden.
12 COMPRA
2,8380
1,00%
2,7930
-0,60%
20.888.841
2,8100
2,8070
-0,11%
5.387.690.082
15.177.122.961
Banco Santander
7,0760
0,38%
11.202.545
17:08:06
6.745
0,01%
7,0770
5.382
-0,01%
7,0750
SAN
61,21%
0,41%
11,20%
54,83%
162,71%
62,73%
Sin Inciden.
12 COMPRA
7,1210
1,02%
6,9950
-0,77%
79.269.208
7,0490
7,0260
-0,33%
14.885.325.372
105.328.562.332
Bankinter
11,4350
-0,48%
499.974
17:08:00
2.125
0,04%
11,4400
3.541
-0,04%
11,4300
BKT
51,50%
0,75%
7,53%
55,86%
134,90%
239,20%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4100
-0,70%
5.717.203
11,4900
11,4750
-0,13%
898.866.154
10.278.534.471
BBVA
13,2550
0,42%
1.652.378
17:08:04
7.338
0,04%
13,2600
5.541
0,00%
13,2550
BBVA
45,76%
0,19%
5,75%
44,75%
216,71%
155,04%
Sin Inciden.
8 COMPRA
13,3500
1,14%
13,1600
-0,30%
21.902.270
13,2000
13,1800
-0,15%
5.763.285.465
76.392.348.839
Caixabank
7,6540
0,58%
3.342.629
17:08:06
1.548
0,00%
7,6540
5.719
-0,03%
7,6520
CABK
52,69%
2,16%
9,88%
57,37%
175,23%
196,87%
Sin Inciden.
12 COMPRA
7,6760
0,87%
7,5520
-0,76%
25.584.482
7,6100
7,5860
-0,32%
7.085.565.456
54.232.918.000
Cellnex Telecom
33,6100
-1,44%
248.864
17:08:04
1.535
0,03%
33,6200
1.018
-0,03%
33,6000
CLNX
10,16%
-0,30%
-4,52%
-2,49%
-19,23%
130,88%
1 SOPOR.
2 COMPRA
34,3500
0,73%
33,5700
-1,55%
8.364.319
34,1000
34,1300
0,09%
706.475.375
23.744.637.354
Acciona Energia
19,7500
-0,05%
184.038
17:08:05
637
0,05%
19,7600
1.088
-0,05%
19,7400
ANE
10,96%
2,54%
22,44%
-6,43%
-44,92%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.634.751
19,7600
19,9300
0,86%
324.761.830
6.414.046.143
Enagas
13,9950
-0,25%
224.128
17:07:57
1.377
0,00%
13,9950
2.596
-0,07%
13,9850
ENG
18,80%
-1,06%
2,34%
5,52%
-12,64%
17,00%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9650
-0,46%
3.136.671
14,0300
14,0700
0,29%
261.990.074
3.666.551.086
Endesa
27,0800
-0,15%
130.679
17:08:04
1.082
0,04%
27,0900
1.054
0,00%
27,0800
ELE
33,55%
0,74%
1,73%
52,29%
60,52%
205,84%
Sin Inciden.
10 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.538.787
27,1200
27,2500
0,48%
1.058.752.117
28.671.007.328
Ferrovial
45,0700
0,45%
126.359
17:08:05
331
0,02%
45,0800
305
-0,02%
45,0600
FER
11,66%
0,54%
4,43%
25,53%
89,00%
0,00%
Sin Inciden.
10 COMPRA
45,0800
0,47%
44,7900
-0,18%
5.695.000
44,8700
44,8900
0,04%
729.559.951
32.881.266.992
Fluidra
21,7600
-0,18%
105.087
17:08:03
2.749
0,09%
21,7800
3.492
-0,09%
21,7400
FDR
-7,48%
0,46%
4,73%
-0,17%
-2,76%
730,94%
Sin Inciden.
-2 VENTA
21,9000
0,46%
21,5200
-1,28%
2.286.693
21,8000
21,5200
-1,28%
192.129.070
4.180.728.563
Grifols A
10,3000
0,10%
1.155.295
17:08:01
1.741
0,00%
10,3000
4.339
-0,05%
10,2950
GRF
12,59%
8,61%
23,17%
9,93%
-46,18%
-37,26%
Sin Inciden.
12 COMPRA
10,3500
0,58%
10,1750
-1,12%
11.899.539
10,2900
10,3250
0,34%
426.129.798
4.389.136.919
Iberdrola
15,9950
0,16%
1.185.669
17:08:04
6.003
0,03%
16,0000
2.013
0,00%
15,9950
IBE
22,32%
-0,47%
0,22%
35,91%
67,90%
278,46%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
18.964.776
15,9700
16,0300
0,38%
6.440.561.000
103.016.773.195
Inditex
48,1400
1,28%
440.874
17:08:04
482
0,02%
48,1500
259
0,00%
48,1400
ITX
-1,31%
0,84%
1,58%
8,02%
143,32%
108,32%
3 RESIS.
10 COMPRA
48,2300
1,47%
47,2700
-0,55%
21.223.674
47,5300
47,3600
-0,36%
3.116.652.000
150.035.627.280
Indra
35,2400
-2,87%
931.700
17:08:03
826
0,00%
35,2400
1.147
-0,06%
35,2200
IDR
106,32%
-2,81%
20,20%
64,01%
245,68%
320,63%
1 SOPOR.
4 COMPRA
36,5800
0,83%
34,8000
-4,08%
32.833.108
36,2800
36,2000
-0,22%
176.654.402
6.225.301.126
Inmob Colonial
6,1100
0,33%
472.100
17:08:06
2.900
0,00%
6,1100
4.069
-0,08%
6,1050
COL
18,07%
-0,41%
3,74%
-0,31%
-11,43%
12,67%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,0950
0,08%
2.884.531
6,0900
6,1200
0,49%
627.344.687
3.833.076.038
IAG
3,9420
0,20%
3.166.415
17:08:06
297
0,03%
3,9430
9.204
0,00%
3,9420
IAG
8,62%
1,63%
18,79%
96,76%
170,56%
6,74%
Sin Inciden.
6 COMPRA
3,9600
0,66%
3,9110
-0,58%
12.482.008
3,9340
3,9380
0,10%
4.971.476.010
19.597.558.431
Labor Farmac Rovi
55,3500
0,45%
51.641
17:08:00
127
0,00%
55,3500
797
-0,09%
55,3000
ROVI
-12,07%
1,56%
6,24%
-38,05%
-3,06%
320,96%
Sin Inciden.
8 COMPRA
55,5000
0,73%
54,5000
-1,09%
2.858.329
55,1000
55,0000
-0,18%
51.235.762
2.835.899.427
Logista
28,5400
-0,28%
111.788
17:06:31
3.460
0,07%
28,5600
2.473
-0,07%
28,5200
LOG
3,07%
0,28%
-7,28%
14,31%
91,26%
183,69%
Sin Inciden.
nEUTRAL
28,6400
0,07%
28,4800
-0,49%
3.190.430
28,6200
28,6000
-0,07%
132.750.000
3.788.685.000
Mapfre
3,3720
0,30%
1.202.935
17:07:43
11.989
0,12%
3,3760
14.055
0,00%
3,3720
MAP
41,70%
1,14%
5,87%
59,73%
135,19%
108,89%
Sin Inciden.
12 COMPRA
3,3800
0,54%
3,3400
-0,65%
4.056.297
3,3620
3,3500
-0,36%
3.079.553.273
10.384.253.637
Merlin Prop
10,7500
1,61%
155.696
17:07:57
4.243
0,09%
10,7600
3.741
0,00%
10,7500
MRL
8,12%
-1,47%
6,55%
0,58%
24,30%
42,94%
2 RESIS.
12 COMPRA
10,7500
1,61%
10,6300
0,47%
1.673.732
10,5800
10,6300
0,47%
563.724.899
6.060.042.664
Naturgy
26,2400
0,69%
181.970
17:08:03
3.376
0,08%
26,2600
4.573
0,00%
26,2400
NTGY
14,96%
1,00%
0,38%
11,48%
6,22%
109,37%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
4.774.893
26,0600
26,0800
0,08%
969.613.801
25.442.666.138
Puig Brands
17,1400
-0,06%
207.797
17:07:48
1.922
0,06%
17,1500
1.973
-0,06%
17,1300
PUIG
-3,90%
3,01%
2,46%
-33,42%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2200
0,41%
16,9500
-1,17%
3.561.641
17,1500
17,1800
0,17%
174.819.678
2.996.409.281
Red Electrica
17,8700
-0,61%
316.787
17:06:24
2.759
0,06%
17,8800
2.991
-0,06%
17,8600
REE
9,61%
-1,70%
0,11%
11,42%
12,08%
65,31%
1 SOPOR.
-4 VENTA
18,0900
0,61%
17,8500
-0,72%
5.660.984
17,9800
18,0400
0,33%
541.080.000
9.669.099.600
REPSOL
11,9500
-0,13%
2.118.513
17:08:01
8.909
0,08%
11,9600
2.007
0,04%
11,9550
REP
6,42%
0,93%
8,97%
-11,51%
-7,28%
28,07%
Sin Inciden.
10 COMPRA
12,0250
0,50%
11,8350
-1,09%
25.316.230
11,9650
12,0150
0,42%
1.157.396.053
13.830.882.833
Sacyr
3,4860
-0,06%
1.003.885
17:08:02
5.211
0,11%
3,4900
9.630
0,00%
3,4860
SCYR
12,38%
-2,19%
4,94%
5,78%
44,19%
32,90%
Sin Inciden.
2 COMPRA
3,5040
0,46%
3,4760
-0,34%
3.499.543
3,4880
3,5020
0,40%
796.857.798
2.777.846.284
Solaria Energia
8,7340
-1,80%
2.996.047
17:08:05
641
0,02%
8,7360
832
-0,05%
8,7300
SLR
11,76%
14,36%
37,38%
-26,12%
-60,78%
778,38%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,5620
-3,73%
26.167.474
8,8940
8,9280
0,38%
124.950.876
1.091.320.951
Telefonica
4,6910
-0,30%
2.414.493
17:08:05
22.650
0,00%
4,6910
2.538
-0,04%
4,6890
TEF
19,15%
-0,47%
3,21%
14,17%
21,68%
-33,22%
Sin Inciden.
8 COMPRA
4,7400
0,74%
4,6830
-0,47%
11.326.387
4,7050
4,7100
0,11%
5.670.161.554
26.598.727.850
UNICAJA
1,9300
-0,05%
2.140.935
17:08:05
1.173
0,00%
1,9300
24.880
-0,05%
1,9290
UNI
58,57%
-0,46%
9,98%
61,69%
144,05%
0,00%
Sin Inciden.
12 COMPRA
1,9380
0,36%
1,9070
-1,24%
4.132.005
1,9310
1,9070
-1,24%
2.571.434.468
4.962.868.523
MODO PRO
