Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.003,1
-0,20%
44.217.497
16:22:16
0
-
0,0000
0
-
0,0000
INDI
20,77%
0,99%
1,17%
25,74%
74,03%
22,01%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.950,0
-0,58%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,6000
2,07%
53.738
16:22:20
60
0,00%
167,6000
61
-0,06%
167,5000
ANA
59,42%
6,70%
17,75%
53,35%
0,87%
214,33%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
9.006.489
164,2000
163,2000
-0,61%
54.856.653
9.193.975.043
Acerinox
10,8400
0,18%
273.233
16:22:20
3.646
0,00%
10,8400
5.593
-0,18%
10,8200
ACX
18,40%
-2,69%
3,53%
17,71%
42,23%
52,50%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
2.961.846
10,8200
10,8500
0,28%
249.335.371
2.702.795.422
ACS
59,0500
0,00%
79.864
16:22:11
905
0,08%
59,1000
1.572
0,00%
59,0500
ACS
26,39%
5,92%
10,28%
57,25%
209,88%
229,41%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,7500
-0,51%
4.715.969
59,0500
59,1000
0,08%
271.664.594
16.041.794.276
AENA
23,5250
-0,36%
147.876
16:22:20
501
0,00%
23,5250
205
-0,02%
23,5200
AENA
19,17%
2,61%
3,40%
26,61%
87,65%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4500
-0,68%
3.478.783
23,6100
23,4900
-0,51%
1.500.000.000
35.287.500.000
Amadeus
70,5400
0,46%
153.598
16:22:20
497
-0,03%
70,5200
437
-0,06%
70,5000
AMS
4,21%
-0,48%
3,31%
17,29%
30,84%
105,40%
Sin Inciden.
-6 VENTA
70,6400
0,60%
69,9000
-0,46%
10.834.803
70,2200
69,9000
-0,46%
450.499.205
31.778.213.921
ArcelorMittal
29,0800
-0,38%
87.112
16:22:20
363
0,00%
29,0800
501
-0,07%
29,0600
MTS
30,96%
0,97%
11,29%
41,58%
31,59%
25,78%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.533.217
29,1900
29,1400
-0,17%
852.809.772
24.799.708.170
Banco Sabadell
2,9090
0,73%
8.882.449
16:22:15
21.143
0,03%
2,9100
22.460
-0,03%
2,9080
SAB
62,57%
0,45%
7,29%
59,41%
453,15%
99,74%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
25.839.044
2,8880
2,8920
0,14%
5.288.229.262
15.383.458.923
Banco Santander
7,2070
-1,06%
5.880.532
16:22:20
7.534
0,00%
7,2070
1.007
-0,01%
7,2060
SAN
64,19%
1,02%
4,37%
65,69%
235,33%
61,86%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,1440
-1,92%
42.380.994
7,2840
7,2430
-0,56%
14.885.325.372
107.278.539.956
Bankinter
11,3200
0,04%
296.840
16:22:13
1.886
0,04%
11,3250
283
0,00%
11,3200
BKT
52,04%
0,80%
3,94%
46,84%
186,68%
215,37%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2500
-0,57%
3.360.229
11,3150
11,2650
-0,44%
898.866.154
10.175.164.863
BBVA
12,5900
-0,59%
1.361.805
16:22:20
4.647
0,00%
12,5900
3.001
-0,04%
12,5850
BBVA
38,45%
-1,14%
-2,40%
33,89%
271,00%
130,28%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5150
-1,18%
17.145.125
12,6650
12,6300
-0,28%
5.763.285.465
72.559.764.004
Caixabank
7,4880
-0,16%
1.708.653
16:22:20
4.933
0,00%
7,4880
2.013
-0,05%
7,4840
CABK
49,37%
1,60%
2,04%
45,95%
231,16%
191,40%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4280
-0,96%
12.794.394
7,5000
7,5000
0,00%
7.085.565.456
53.056.714.135
Cellnex Telecom
33,2700
0,57%
550.704
16:22:13
2.149
0,00%
33,2700
698
-0,03%
33,2600
CLNX
9,05%
3,90%
1,93%
2,68%
-21,40%
140,65%
1 RESIS.
12 COMPRA
33,3000
0,67%
32,9200
-0,48%
18.321.922
33,0800
32,9200
-0,48%
706.475.375
23.504.435.726
Acciona Energia
25,6000
2,89%
300.202
16:22:00
1.224
0,08%
25,6200
2.136
-0,08%
25,5800
ANE
47,12%
10,39%
36,73%
40,24%
-30,79%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
7.685.171
24,8800
24,8400
-0,16%
324.761.830
8.313.902.848
Enagas
13,6400
1,22%
739.380
16:22:20
1.357
0,04%
13,6450
1.053
-0,04%
13,6350
ENG
20,86%
2,06%
-0,97%
6,14%
-2,33%
11,81%
2 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
10.085.143
13,4750
13,4700
-0,04%
261.990.074
3.573.544.609
Endesa
26,2800
0,69%
144.873
16:22:18
1.190
0,00%
26,2800
969
-0,04%
26,2700
ELE
33,62%
1,39%
-0,68%
55,14%
77,88%
175,32%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
3.807.262
26,1000
26,1000
0,00%
1.058.752.117
27.824.005.635
Ferrovial
45,2500
-0,15%
804.352
16:22:08
57
0,00%
45,2500
1.465
-0,04%
45,2300
FER
12,10%
1,16%
3,93%
19,02%
79,67%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,15%
45,0300
-0,64%
36.396.928
45,3200
45,1200
-0,44%
733.755.372
33.202.430.583
Fluidra
22,4600
0,99%
125.826
16:22:05
1.296
0,00%
22,4600
1.064
-0,18%
22,4200
FDR
-3,16%
-0,71%
8,50%
16,82%
29,43%
732,71%
Sin Inciden.
10 COMPRA
22,4600
0,99%
21,9000
-1,53%
2.826.052
22,2400
22,2200
-0,09%
192.129.070
4.315.218.912
Grifols A
11,7800
-0,51%
738.393
16:22:00
592
0,08%
11,7900
2.760
0,00%
11,7800
GRF
28,77%
1,07%
13,84%
28,64%
-28,45%
-34,50%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7700
-0,59%
8.698.270
11,8400
11,8950
0,46%
426.129.798
5.019.809.020
Iberdrola
15,7900
0,22%
1.084.498
16:22:17
4.252
0,03%
15,7950
1.146
0,00%
15,7900
IBE
23,81%
1,70%
-1,36%
40,91%
80,66%
256,79%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
17.124.223
15,7550
15,7150
-0,25%
6.240.000.000
98.529.600.000
Inditex
41,9500
-0,21%
314.671
16:22:17
680
0,00%
41,9500
302
-0,02%
41,9400
ITX
-14,00%
-0,12%
-5,22%
-4,40%
89,83%
75,89%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
13.200.448
42,0400
41,9200
-0,29%
3.116.652.000
130.743.551.400
Indra
38,4800
-1,59%
508.289
16:22:13
866
0,16%
38,5400
722
0,05%
38,5000
IDR
126,83%
1,05%
13,47%
94,31%
332,94%
268,12%
1 SOPOR.
10 COMPRA
39,1600
0,15%
38,1000
-2,56%
19.558.961
39,1000
39,0800
-0,05%
176.654.402
6.797.661.389
Inmob Colonial
6,0450
0,50%
576.524
16:22:00
10.747
0,08%
6,0500
1.861
0,00%
6,0450
COL
22,77%
3,33%
2,80%
20,99%
9,12%
9,39%
1 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.485.088
6,0150
6,0300
0,25%
627.344.687
3.792.298.633
IAG
4,2690
-2,60%
8.190.294
16:22:20
15.424
0,05%
4,2710
2.755
0,00%
4,2690
IAG
19,48%
-1,86%
18,02%
125,77%
224,93%
4,84%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2150
-3,83%
34.964.365
4,3830
4,3830
0,00%
4.971.476.010
21.223.231.087
Labor Farmac Rovi
53,0000
0,95%
42.828
16:22:14
339
0,09%
53,0500
299
0,00%
53,0000
ROVI
-15,81%
-2,57%
-3,72%
-39,77%
-7,29%
301,94%
1 RESIS.
-10 VENTA
53,1000
1,14%
52,2000
-0,57%
2.269.884
52,5000
52,7000
0,38%
51.235.762
2.715.495.386
Logista
27,4400
0,44%
122.444
16:21:58
3.728
0,07%
27,4600
563
0,00%
27,4400
LOG
-0,90%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
3.359.863
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4340
-0,41%
875.637
16:22:14
2.515
0,06%
3,4360
3.443
0,00%
3,4340
MAP
44,31%
-0,58%
3,38%
66,57%
172,70%
101,47%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4160
-0,93%
3.006.937
3,4480
3,4400
-0,23%
3.079.553.273
10.575.185.939
Merlin Prop
11,6700
0,34%
181.090
16:22:18
1.613
0,00%
11,6700
4.049
-0,09%
11,6600
MRL
17,38%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
2.113.320
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,6200
1,17%
92.790
16:22:17
1.352
0,07%
27,6400
1.301
-0,07%
27,6000
NTGY
21,01%
2,30%
1,17%
31,80%
12,11%
122,56%
3 RESIS.
12 COMPRA
27,6600
1,32%
27,2000
-0,37%
2.562.860
27,3000
27,2000
-0,37%
969.613.801
26.780.733.184
Puig Brands
15,8800
-2,64%
845.203
16:21:48
160
0,06%
15,8900
1.248
0,00%
15,8800
PUIG
-10,96%
-1,00%
-4,21%
-40,63%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8500
-2,82%
13.421.824
16,3100
16,3200
0,06%
174.819.678
2.776.136.487
Red Electrica
17,9300
0,67%
241.557
16:22:05
2.931
0,11%
17,9500
2.118
0,00%
17,9300
REE
13,72%
1,30%
1,32%
16,17%
16,17%
66,79%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
4.331.117
17,8100
17,8200
0,06%
541.080.000
9.701.564.400
REPSOL
13,0600
0,04%
1.264.122
16:22:17
1.986
0,04%
13,0650
4.739
0,00%
13,0600
REP
21,01%
1,28%
6,24%
6,81%
31,91%
51,54%
Sin Inciden.
12 COMPRA
13,0950
0,31%
13,0100
-0,34%
16.509.433
13,0550
13,0400
-0,11%
1.157.396.053
15.115.592.452
Sacyr
3,5480
0,57%
811.145
16:21:43
14.582
0,06%
3,5500
4.673
-0,06%
3,5460
SCYR
15,88%
0,68%
3,30%
14,16%
72,77%
48,65%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.877.942
3,5280
3,5320
0,11%
796.857.798
2.827.251.467
Solaria Energia
11,2550
6,08%
2.434.728
16:22:01
1.511
0,09%
11,2650
1.741
-0,04%
11,2500
SLR
44,02%
10,38%
16,61%
2,00%
-48,13%
1.016,42%
4 RESIS.
12 COMPRA
11,3650
7,12%
10,6100
0,00%
27.402.864
10,6100
10,6100
0,00%
124.950.876
1.406.322.109
Telefonica
4,5610
0,26%
1.781.634
16:22:12
680
-0,02%
4,5600
4.136
-0,04%
4,5590
TEF
19,64%
1,63%
0,44%
18,20%
30,54%
-38,63%
Sin Inciden.
12 COMPRA
4,5650
0,35%
4,5130
-0,79%
8.126.033
4,5490
4,5380
-0,24%
5.670.161.554
25.861.606.848
UNICAJA
2,0140
-0,59%
2.495.430
16:22:11
23.473
0,00%
2,0140
4.610
-0,10%
2,0120
UNI
65,48%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
1,9940
-1,58%
5.025.796
2,0260
2,0180
-0,39%
2.571.434.468
5.178.869.019
