Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.406,8
0,01%
0
16:41:50
0
-
0,0000
0
-
0,0000
INDI
12,13%
3,35%
9,75%
41,09%
105,61%
131,91%
Sin Inciden.
12 COMPRA
19.439,0
0,18%
19.330,4
-0,38%
0
19.404,1
19.352,5
-0,27%
0
0
Acciona
279,6000
4,80%
49.004
16:41:32
61
0,07%
279,8000
183
0,00%
279,6000
ANA
50,40%
7,40%
11,08%
98,53%
92,01%
502,64%
3 RESIS.
12 COMPRA
281,4000
5,47%
265,6000
-0,45%
13.701.518
266,8000
266,0000
-0,30%
54.856.653
15.337.920.179
Acerinox
16,7500
0,00%
286.149
16:41:42
1.139
0,06%
16,7600
1.550
-0,06%
16,7400
ACX
35,56%
-1,41%
16,66%
69,64%
97,91%
186,05%
Sin Inciden.
8 COMPRA
16,8400
0,54%
16,6400
-0,66%
4.792.996
16,7500
16,7600
0,06%
249.335.371
4.176.367.464
ACS
130,2000
-0,15%
97.257
16:41:40
129
0,08%
130,3000
708
0,00%
130,2000
ACS
54,20%
3,35%
4,34%
143,62%
379,20%
726,15%
Sin Inciden.
12 COMPRA
131,1000
0,54%
128,6000
-1,38%
12.662.861
130,4000
129,7000
-0,54%
277.097.885
36.078.144.627
AENA
26,7400
-1,11%
613.346
16:41:47
1.169
0,07%
26,7600
3.295
0,00%
26,7400
AENA
12,26%
3,16%
17,06%
17,68%
80,81%
0,00%
1 SOPOR.
12 COMPRA
27,1200
0,30%
26,6200
-1,55%
16.400.872
27,0400
27,0200
-0,07%
1.500.000.000
40.110.000.000
Amadeus
51,3800
-0,73%
393.254
16:41:44
2.049
0,04%
51,4000
9.744
-0,04%
51,3600
AMS
-17,55%
0,86%
-1,49%
-24,00%
-22,24%
49,46%
Sin Inciden.
-10 VENTA
51,7600
0,00%
50,9000
-1,66%
20.205.391
51,7600
51,7600
0,00%
450.499.205
23.146.649.153
ArcelorMittal
55,1000
-1,40%
134.528
16:41:49
305
0,00%
55,1000
873
-0,07%
55,0600
MTS
41,82%
-9,11%
7,45%
115,61%
126,79%
323,15%
Sin Inciden.
nEUTRAL
56,1800
0,54%
55,0600
-1,47%
7.412.493
55,8800
55,4800
-0,72%
775.000.000
42.702.500.000
Banco Sabadell
3,1630
0,99%
14.297.248
16:41:49
14.872
0,03%
3,1640
6.413
0,00%
3,1630
SAB
9,97%
7,26%
14,00%
40,32%
331,34%
308,22%
2 RESIS.
12 COMPRA
3,1660
1,09%
3,1100
-0,70%
45.222.195
3,1320
3,1200
-0,38%
4.888.211.561
15.461.413.167
Banco Santander
11,9500
0,56%
23.473.790
16:41:50
4.807
0,02%
11,9520
5.520
-0,02%
11,9480
SAN
20,10%
8,16%
16,88%
79,94%
313,28%
364,23%
Sin Inciden.
12 COMPRA
11,9900
0,89%
11,8120
-0,61%
280.511.791
11,8840
11,8120
-0,61%
14.689.319.502
175.537.368.049
Bankinter
15,0800
0,60%
755.893
16:41:49
2.214
0,03%
15,0850
1.935
-0,03%
15,0750
BKT
7,78%
4,33%
9,96%
43,00%
217,80%
406,18%
Sin Inciden.
12 COMPRA
15,1050
0,77%
14,9600
-0,20%
11.398.866
14,9900
15,0200
0,20%
898.866.154
13.554.901.602
BBVA
21,5200
0,14%
7.690.518
16:41:47
4.644
0,05%
21,5300
34.478
0,00%
21,5200
BBVA
10,85%
7,07%
14,69%
76,22%
277,65%
587,35%
Sin Inciden.
12 COMPRA
21,6600
0,79%
21,2300
-1,21%
165.499.947
21,4900
21,3000
-0,88%
5.634.005.398
121.243.796.165
Caixabank
12,6400
0,56%
3.082.757
16:41:47
862
0,00%
12,6400
9.394
-0,04%
12,6350
CABK
25,01%
6,22%
14,97%
79,12%
305,78%
848,91%
Sin Inciden.
12 COMPRA
12,6800
0,88%
12,5350
-0,28%
38.966.048
12,5700
12,5550
-0,12%
6.975.929.960
88.175.754.694
Cellnex Telecom
28,3800
-0,04%
430.480
16:41:48
973
0,07%
28,4000
847
0,00%
28,3800
CLNX
4,90%
-1,63%
-2,17%
-11,54%
-20,70%
130,05%
Sin Inciden.
-10 VENTA
28,4800
0,32%
28,0400
-1,23%
12.217.022
28,3900
28,3900
0,00%
682.410.971
19.366.823.357
Acciona Energia
23,5600
3,70%
227.505
16:41:03
2
0,08%
23,5800
758
0,00%
23,5600
ANE
5,32%
-2,85%
2,22%
26,24%
-22,03%
0,00%
2 RESIS.
12 COMPRA
24,1600
6,34%
22,7800
0,26%
5.360.018
22,7200
22,9400
0,97%
324.761.830
7.651.388.715
Enagas
17,7800
0,45%
484.761
16:41:49
3.400
0,06%
17,7900
976
0,00%
17,7800
ENG
35,21%
-0,34%
5,02%
33,88%
30,13%
48,70%
1 RESIS.
12 COMPRA
17,8300
0,73%
17,5500
-0,85%
8.619.051
17,7000
17,7700
0,40%
261.990.074
4.658.183.516
Endesa
37,8600
-0,03%
367.763
16:41:49
501
0,03%
37,8700
1.749
0,00%
37,8600
ELE
25,58%
-0,86%
4,53%
46,58%
121,40%
315,59%
Sin Inciden.
12 COMPRA
37,9700
0,26%
37,5600
-0,82%
13.923.507
37,8700
37,8800
0,03%
1.041.744.551
39.440.448.701
Ferrovial
60,3200
-0,40%
157.120
16:41:49
377
0,03%
60,3400
1.468
-0,03%
60,3000
FER
9,90%
3,40%
7,57%
40,96%
119,32%
0,00%
Sin Inciden.
12 COMPRA
60,5600
0,00%
59,9200
-1,06%
9.477.478
60,5600
60,1200
-0,73%
729.555.372
44.006.780.039
Fluidra
19,3400
-0,62%
223.914
16:41:49
1.516
0,05%
19,3500
301
-0,05%
19,3300
FDR
-16,49%
2,76%
1,31%
-3,91%
20,60%
576,44%
Sin Inciden.
nEUTRAL
19,6500
0,98%
19,3200
-0,72%
4.330.497
19,4600
19,5800
0,62%
192.129.070
3.715.776.214
Grifols A
9,0240
0,18%
956.133
16:41:48
127
0,04%
9,0280
774
0,00%
9,0240
GRF
-15,66%
0,22%
-0,96%
-9,26%
-21,71%
-47,03%
Sin Inciden.
-4 VENTA
9,1700
1,80%
9,0100
0,02%
8.628.144
9,0080
9,0500
0,47%
426.129.798
3.845.395.297
Iberdrola
20,8100
-0,14%
5.093.639
16:41:45
18.630
0,00%
20,8100
24.946
-0,05%
20,8000
IBE
14,23%
2,36%
6,29%
33,15%
102,14%
417,49%
Sin Inciden.
12 COMPRA
20,9200
0,38%
20,7500
-0,43%
105.998.628
20,8400
20,9000
0,29%
6.757.845.603
140.630.766.998
Inditex
55,8200
-1,20%
857.688
16:41:48
1.079
0,04%
55,8400
411
0,00%
55,8200
ITX
0,78%
-0,25%
12,00%
31,71%
82,20%
150,17%
1 SOPOR.
8 COMPRA
56,4000
-0,18%
55,6400
-1,52%
47.876.144
56,5000
56,2400
-0,46%
3.116.652.000
173.971.514.640
Indra
54,7000
1,79%
570.008
16:41:44
1.301
0,04%
54,7200
257
-0,04%
54,6800
IDR
12,69%
-2,14%
8,08%
61,92%
394,96%
526,56%
Sin Inciden.
6 COMPRA
54,7400
1,86%
53,7400
0,00%
31.179.438
53,7400
54,0000
0,48%
176.654.402
9.662.995.789
Inmob Colonial
5,6250
0,00%
390.007
16:41:45
13.692
0,09%
5,6300
4.719
0,00%
5,6250
COL
2,93%
-1,49%
2,55%
-4,17%
13,88%
2,85%
Sin Inciden.
nEUTRAL
5,6500
0,44%
5,6050
-0,36%
2.193.789
5,6250
5,6400
0,27%
627.344.687
3.528.813.864
IAG
5,2880
-0,86%
3.375.860
16:41:50
15.154
0,04%
5,2900
20.735
0,00%
5,2880
IAG
11,35%
4,51%
20,26%
49,34%
185,11%
73,95%
1 SOPOR.
12 COMPRA
5,3020
-0,60%
5,2260
-2,02%
17.851.548
5,3340
5,2860
-0,90%
4.611.669.527
24.386.508.459
Labor Farmac Rovi
58,3000
0,00%
31.830
16:41:37
232
0,00%
58,3000
354
-0,09%
58,2500
ROVI
-8,19%
-0,94%
0,09%
7,52%
48,84%
394,03%
Sin Inciden.
-12 VENTA
58,5500
0,43%
58,0000
-0,51%
1.855.689
58,3000
58,4000
0,17%
51.235.762
2.987.044.925
Logista
33,4600
0,12%
44.565
16:41:37
625
0,06%
33,4800
1.938
0,00%
33,4600
LOG
16,38%
-1,99%
2,32%
28,26%
72,96%
236,15%
Sin Inciden.
4 COMPRA
33,5800
0,48%
33,3600
-0,18%
1.491.145
33,4200
33,5800
0,48%
132.750.000
4.441.815.000
Mapfre
4,2520
0,76%
1.081.470
16:41:47
7.556
0,05%
4,2540
4.050
0,00%
4,2520
MAP
1,97%
3,21%
4,81%
35,52%
176,24%
303,34%
2 RESIS.
12 COMPRA
4,2580
0,90%
4,2220
0,05%
4.598.410
4,2200
4,2220
0,05%
3.079.553.273
13.094.260.517
Merlin Prop
15,2400
-0,20%
495.848
16:41:37
110
0,07%
15,2500
2.099
0,00%
15,2400
MRL
22,73%
0,13%
5,61%
39,88%
113,25%
130,10%
Sin Inciden.
10 COMPRA
15,3500
0,52%
15,1700
-0,65%
7.556.724
15,2700
15,2900
0,13%
620.000.000
9.448.800.000
Naturgy
28,3200
-1,05%
365.267
16:41:47
282
0,00%
28,3200
1.413
-0,07%
28,3000
NTGY
11,74%
-3,87%
1,29%
13,07%
25,22%
188,09%
2 SOPOR.
nEUTRAL
28,7200
0,35%
28,3200
-1,05%
10.344.361
28,6200
28,6200
0,00%
969.613.801
27.459.462.844
Puig Brands
16,1500
0,44%
187.399
16:41:38
683
0,06%
16,1600
1.512
-0,06%
16,1400
PUIG
11,45%
0,01%
-5,69%
0,92%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,1800
0,62%
15,9600
-0,75%
3.026.494
16,0800
16,1400
0,37%
174.819.678
2.823.337.800
Red Electrica
15,1500
-1,11%
670.466
16:41:48
4.569
0,00%
15,1500
1.032
-0,07%
15,1400
REE
1,19%
0,00%
1,95%
-13,16%
10,27%
32,95%
1 SOPOR.
4 COMPRA
15,3500
0,20%
15,1200
-1,31%
10.157.560
15,3200
15,3500
0,20%
541.080.000
8.197.362.000
REPSOL
21,5600
1,36%
1.251.405
16:41:47
2.805
0,05%
21,5700
3.655
0,00%
21,5600
REP
39,62%
-5,15%
-7,31%
80,44%
93,46%
257,27%
Sin Inciden.
-4 VENTA
21,7600
2,30%
21,4200
0,71%
26.980.292
21,2700
21,5900
1,50%
1.105.374.336
23.831.870.684
Sacyr
4,7280
0,30%
628.306
16:41:49
3.949
0,04%
4,7300
3.366
-0,04%
4,7260
SCYR
23,81%
1,90%
6,06%
39,81%
73,45%
327,76%
Sin Inciden.
12 COMPRA
4,7440
0,64%
4,7040
-0,21%
2.970.631
4,7140
4,7400
0,55%
805.780.142
3.809.728.511
Solaria Energia
21,9500
0,46%
216.924
16:41:29
4
0,05%
21,9600
36
0,00%
21,9500
SLR
20,94%
-2,66%
-5,82%
129,25%
56,62%
3.691,38%
Sin Inciden.
-6 VENTA
22,0300
0,82%
21,5900
-1,19%
4.761.482
21,8500
21,8700
0,09%
132.638.164
2.911.407.700
Telefonica
3,6950
-0,38%
4.799.462
16:41:49
1.105
0,03%
3,6960
306
0,00%
3,6950
TEF
10,01%
-2,36%
-6,14%
-12,24%
26,67%
-18,14%
Sin Inciden.
-4 VENTA
3,7080
-0,03%
3,6730
-0,97%
17.734.012
3,7090
3,7030
-0,16%
5.670.161.554
20.951.246.942
UNICAJA
3,1520
0,90%
1.981.657
16:41:47
4.091
0,06%
3,1540
25.330
0,00%
3,1520
UNI
17,87%
6,63%
16,04%
80,00%
310,78%
0,00%
2 RESIS.
12 COMPRA
3,1540
0,96%
3,1120
-0,38%
6.246.183
3,1240
3,1340
0,32%
2.571.434.468
8.105.161.443
MODO PRO
