Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.960,1
0,74%
30.887.152
16:20:31
0
-
0,0000
0
-
0,0000
INDI
29,02%
0,27%
1,04%
34,07%
89,21%
51,83%
1 RESIS.
10 COMPRA
14.979,4
0,87%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,3000
0,95%
19.869
16:20:32
301
0,18%
169,6000
177
0,06%
169,4000
ANA
61,04%
1,13%
-1,28%
38,95%
-5,66%
268,19%
1 RESIS.
10 COMPRA
169,8000
1,25%
167,5000
-0,12%
3.363.822
167,7000
168,1000
0,24%
54.856.653
9.287.231.353
Acerinox
10,6600
-0,56%
227.813
16:20:31
2.724
0,00%
10,6600
7.482
-0,09%
10,6500
ACX
19,77%
0,19%
1,04%
26,39%
44,26%
83,63%
Sin Inciden.
10 COMPRA
10,8500
1,21%
10,6600
-0,56%
2.428.487
10,7200
10,7700
0,47%
249.335.371
2.657.915.055
ACS
66,0500
1,77%
52.196
16:20:29
542
0,08%
66,1000
527
0,00%
66,0500
ACS
41,37%
2,16%
6,27%
71,29%
241,59%
307,70%
3 RESIS.
12 COMPRA
66,1500
1,93%
65,1000
0,31%
3.447.546
64,9000
65,2500
0,54%
271.664.594
17.943.446.434
AENA
24,4500
0,16%
173.604
16:20:25
3.618
0,04%
24,4600
1.407
-0,04%
24,4400
AENA
23,86%
-1,05%
0,00%
34,06%
106,23%
0,00%
Sin Inciden.
4 COMPRA
24,5000
0,37%
24,3500
-0,25%
4.244.618
24,4100
24,4200
0,04%
1.500.000.000
36.675.000.000
Amadeus
69,0000
0,64%
125.501
16:20:14
139
0,00%
69,0000
497
-0,03%
68,9800
AMS
1,93%
0,44%
-2,48%
13,12%
38,50%
118,67%
2 RESIS.
-8 VENTA
69,0200
0,67%
68,3400
-0,32%
8.659.569
68,5600
68,4800
-0,12%
450.499.205
31.084.445.145
ArcelorMittal
28,9800
0,49%
84.974
16:20:23
624
0,00%
28,9800
1.207
-0,10%
28,9500
MTS
30,51%
1,58%
0,52%
47,01%
33,52%
53,89%
Sin Inciden.
12 COMPRA
29,3400
1,73%
28,9500
0,38%
2.462.547
28,8400
29,1300
1,01%
852.809.772
24.714.427.193
Banco Sabadell
3,2390
0,62%
4.219.727
16:20:31
5.791
0,06%
3,2410
3.494
0,03%
3,2400
SAB
81,01%
-0,18%
-2,05%
96,18%
442,19%
188,68%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
13.667.696
3,2190
3,2110
-0,25%
5.023.677.732
16.271.692.174
Banco Santander
8,2420
1,89%
8.039.887
16:20:31
627
0,02%
8,2440
1.154
0,01%
8,2430
SAN
87,77%
0,70%
3,78%
100,08%
280,86%
138,44%
1 RESIS.
12 COMPRA
8,2440
1,92%
8,1120
0,28%
66.264.749
8,0890
8,1270
0,47%
14.885.325.372
122.684.851.716
Bankinter
12,6200
0,84%
301.543
16:20:30
2.989
0,04%
12,6250
2.716
-0,04%
12,6150
BKT
69,50%
-0,75%
-1,13%
70,04%
186,93%
304,92%
Sin Inciden.
2 COMPRA
12,6450
1,04%
12,5250
0,08%
3.805.473
12,5150
12,5350
0,16%
898.866.154
11.343.690.863
BBVA
15,7250
0,77%
1.365.743
16:20:30
6.260
0,03%
15,7300
3.534
-0,03%
15,7200
BBVA
72,93%
0,96%
-1,19%
89,38%
315,92%
243,10%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
21.476.309
15,6050
15,6500
0,29%
5.763.285.465
90.627.663.937
Caixabank
8,6400
0,75%
939.700
16:20:22
3.993
0,05%
8,6440
2.621
0,00%
8,6400
CABK
72,36%
1,29%
0,53%
74,53%
235,82%
295,00%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
8.119.008
8,5760
8,5960
0,23%
7.085.565.456
61.219.285.540
Cellnex Telecom
30,5100
-0,36%
277.153
16:20:26
1.778
0,00%
30,5100
508
-0,07%
30,4900
CLNX
0,00%
-0,43%
1,13%
-13,72%
-19,85%
112,23%
1 SOPOR.
-4 VENTA
30,8000
0,59%
30,4600
-0,52%
8.455.938
30,6200
30,5000
-0,39%
706.475.375
21.554.563.691
Acciona Energia
22,7600
0,09%
239.400
16:20:10
896
0,18%
22,8000
1.041
0,00%
22,7600
ANE
30,80%
1,33%
-3,31%
7,97%
-42,71%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
5.448.744
22,7400
22,7800
0,18%
324.761.830
7.391.579.251
Enagas
13,1650
-0,23%
201.679
16:20:28
2.819
0,08%
13,1750
2.496
0,00%
13,1650
ENG
16,66%
-0,53%
0,30%
0,60%
0,61%
13,90%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
2.655.104
13,1950
13,2000
0,04%
261.990.074
3.449.099.324
Endesa
25,7800
0,16%
70.382
16:20:31
1.980
0,04%
25,7900
602
0,00%
25,7800
ELE
31,08%
-0,08%
1,37%
40,33%
76,73%
161,07%
2 RESIS.
-2 VENTA
25,8100
0,27%
25,6500
-0,35%
1.814.448
25,7400
25,7500
0,04%
1.058.752.117
27.294.629.576
Ferrovial
47,6000
1,36%
124.094
16:20:31
108
0,00%
47,6000
435
-0,04%
47,5800
FER
17,93%
1,82%
6,03%
29,01%
99,29%
0,00%
3 RESIS.
12 COMPRA
47,7000
1,58%
47,2000
0,51%
5.906.874
46,9600
47,3500
0,83%
733.755.372
34.926.755.707
Fluidra
24,6600
0,24%
124.968
16:20:28
1.279
0,08%
24,6800
1.516
-0,08%
24,6400
FDR
6,33%
1,39%
5,64%
19,90%
79,85%
878,85%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
3.081.711
24,6000
24,5800
-0,08%
192.129.070
4.737.902.866
Grifols A
12,3500
0,41%
523.799
16:20:31
1.344
0,08%
12,3600
1.912
0,00%
12,3500
GRF
36,58%
1,73%
-3,40%
34,48%
5,43%
-27,13%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
6.468.918
12,3000
12,4000
0,81%
426.129.798
5.262.703.005
Iberdrola
15,6750
-0,29%
946.917
16:20:16
4.223
0,03%
15,6800
4.689
-0,03%
15,6700
IBE
22,91%
-1,44%
0,97%
24,38%
66,52%
289,56%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6650
-0,35%
14.842.924
15,7200
15,7300
0,06%
6.681.227.377
104.728.239.134
Inditex
42,5900
1,24%
383.348
16:20:19
1.025
0,00%
42,5900
225
-0,05%
42,5700
ITX
-12,69%
1,02%
-0,44%
-5,62%
123,65%
92,44%
Sin Inciden.
-6 VENTA
42,8200
1,78%
41,9700
-0,24%
16.326.791
42,0700
42,0300
-0,10%
3.116.652.000
132.738.208.680
Indra
33,4600
1,76%
387.101
16:20:11
1.108
0,06%
33,4800
2.243
-0,06%
33,4400
IDR
97,24%
-2,28%
-3,35%
106,05%
347,48%
259,64%
Sin Inciden.
-4 VENTA
33,5600
2,07%
32,9800
0,30%
12.952.399
32,8800
33,1600
0,85%
176.654.402
5.910.856.291
Inmob Colonial
5,6800
0,89%
594.523
16:19:49
1.962
0,00%
5,6800
5.653
-0,18%
5,6700
COL
15,36%
0,44%
-4,30%
-0,51%
12,20%
15,33%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
3.376.891
5,6300
5,6750
0,80%
627.344.687
3.563.317.822
IAG
4,5000
-0,11%
3.171.081
16:20:18
2.728
0,00%
4,5000
8.220
-0,04%
4,4980
IAG
25,94%
-0,68%
5,07%
105,17%
273,61%
15,82%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4890
-0,36%
14.269.865
4,5050
4,5190
0,31%
4.971.476.010
22.371.642.045
Labor Farmac Rovi
59,4000
-0,42%
59.253
16:20:28
828
0,08%
59,4500
479
0,00%
59,4000
ROVI
-4,03%
1,02%
10,88%
-24,98%
35,20%
423,23%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
3.519.628
59,6500
59,8500
0,34%
51.235.762
3.043.404.263
Logista
28,7000
0,49%
71.844
16:20:14
83
0,00%
28,7000
1.949
-0,07%
28,6800
LOG
3,65%
2,06%
-0,62%
9,66%
75,58%
203,94%
Sin Inciden.
10 COMPRA
28,7200
0,56%
28,5200
-0,14%
2.061.923
28,5600
28,5800
0,07%
132.750.000
3.809.925.000
Mapfre
3,7900
0,53%
687.490
16:20:17
12.916
0,11%
3,7940
8.387
0,00%
3,7900
MAP
59,27%
0,21%
2,32%
79,25%
185,59%
187,16%
Sin Inciden.
10 COMPRA
3,8020
0,85%
3,7640
-0,16%
2.605.587
3,7700
3,7700
0,00%
3.079.553.273
11.671.506.905
Merlin Prop
12,5300
0,16%
177.650
16:20:29
1.326
0,08%
12,5400
2.276
0,00%
12,5300
MRL
26,03%
-0,87%
-5,43%
13,55%
57,06%
60,01%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5200
0,08%
2.225.955
12,5100
12,5900
0,64%
563.724.899
7.063.472.984
Naturgy
26,3400
-0,75%
80.069
16:20:31
1.370
0,08%
26,3600
1.817
0,00%
26,3400
NTGY
17,98%
-1,35%
0,53%
22,99%
13,03%
157,31%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
2.109.017
26,5400
26,4600
-0,30%
969.613.801
25.539.627.518
Puig Brands
16,0300
-0,19%
295.042
16:20:29
1.788
0,00%
16,0300
2.336
-0,12%
16,0100
PUIG
-10,12%
0,00%
-0,93%
-24,34%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,1800
0,75%
15,9800
-0,50%
4.729.523
16,0600
16,1000
0,25%
174.819.678
2.802.359.438
Red Electrica
16,6300
-0,30%
122.411
16:20:14
2.371
0,06%
16,6400
2.880
-0,06%
16,6200
REE
5,48%
0,30%
2,09%
0,43%
9,85%
63,00%
Sin Inciden.
-4 VENTA
16,6800
0,00%
16,5900
-0,54%
2.035.695
16,6800
16,6600
-0,12%
541.080.000
8.998.160.400
REPSOL
14,3650
1,23%
1.264.673
16:20:29
3.169
0,03%
14,3700
2.031
0,00%
14,3650
REP
33,10%
1,81%
7,80%
32,80%
35,98%
132,71%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
18.167.028
14,1900
14,2950
0,74%
1.157.396.053
16.625.994.301
Sacyr
3,6060
1,24%
622.588
16:20:20
8.361
0,06%
3,6080
3.791
0,00%
3,6060
SCYR
17,78%
0,06%
-1,47%
21,51%
80,18%
104,51%
1 RESIS.
6 COMPRA
3,6160
1,52%
3,5720
0,28%
2.245.052
3,5620
3,5720
0,28%
796.857.798
2.873.469.220
Solaria Energia
12,7150
-1,28%
382.671
16:20:25
134
0,04%
12,7200
269
-0,04%
12,7100
SLR
62,70%
-3,66%
10,68%
10,87%
-40,56%
1.524,20%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7100
-1,32%
4.865.662
12,8800
12,9000
0,16%
124.950.876
1.588.750.388
Telefonica
4,5420
-0,26%
2.250.564
16:20:30
566
0,02%
4,5430
2.877
0,00%
4,5420
TEF
19,14%
-1,73%
-2,30%
15,44%
45,37%
-29,68%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
10.222.062
4,5540
4,5420
-0,26%
5.670.161.554
25.753.873.778
UNICAJA
2,3500
1,56%
2.223.507
16:20:22
10.124
0,00%
2,3500
17.029
-0,09%
2,3480
UNI
93,08%
-0,93%
-1,01%
123,21%
214,20%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
5.225.241
2,3140
2,3420
1,21%
2.571.434.468
6.042.871.000
