Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.950,0
0,67%
30.301.429
16:13:45
0
-
0,0000
0
-
0,0000
INDI
28,93%
0,16%
0,93%
33,92%
89,00%
51,66%
1 RESIS.
10 COMPRA
14.979,4
0,87%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,2000
0,89%
19.751
16:13:26
193
0,00%
169,2000
165
-0,12%
169,0000
ANA
60,94%
1,01%
-1,40%
38,79%
-5,77%
267,76%
1 RESIS.
6 COMPRA
169,8000
1,25%
167,5000
-0,12%
3.341.869
167,7000
168,1000
0,24%
54.856.653
9.281.745.688
Acerinox
10,6600
-0,56%
227.113
16:13:30
1.783
0,00%
10,6600
7.656
-0,09%
10,6500
ACX
19,77%
0,19%
1,04%
26,39%
44,26%
83,63%
Sin Inciden.
10 COMPRA
10,8500
1,21%
10,6600
-0,56%
2.421.025
10,7200
10,7700
0,47%
249.335.371
2.657.915.055
ACS
66,0500
1,77%
50.293
16:13:36
670
0,00%
66,0500
617
-0,08%
66,0000
ACS
41,37%
2,16%
6,27%
71,29%
241,59%
307,70%
3 RESIS.
12 COMPRA
66,1500
1,93%
65,1000
0,31%
3.321.853
64,9000
65,2500
0,54%
271.664.594
17.943.446.434
AENA
24,4500
0,16%
171.409
16:13:44
1.446
0,04%
24,4600
834
0,00%
24,4500
AENA
23,86%
-1,17%
-0,12%
33,90%
105,98%
0,00%
Sin Inciden.
2 COMPRA
24,5000
0,37%
24,3500
-0,25%
4.190.950
24,4100
24,4200
0,04%
1.500.000.000
36.675.000.000
Amadeus
68,8400
0,41%
119.922
16:13:45
359
0,00%
68,8400
648
-0,03%
68,8200
AMS
1,69%
0,41%
-2,51%
13,09%
38,46%
118,60%
1 RESIS.
-8 VENTA
68,9400
0,55%
68,3400
-0,32%
8.255.430
68,5600
68,4800
-0,12%
450.499.205
31.012.365.272
ArcelorMittal
28,9800
0,49%
83.187
16:13:46
91
0,00%
28,9800
1.027
-0,07%
28,9600
MTS
30,51%
1,65%
0,59%
47,11%
33,61%
53,99%
Sin Inciden.
12 COMPRA
29,3400
1,73%
28,9500
0,38%
2.410.759
28,8400
29,1300
1,01%
852.809.772
24.714.427.193
Banco Sabadell
3,2380
0,59%
4.197.571
16:13:46
2.651
0,00%
3,2380
3.849
-0,03%
3,2370
SAB
80,95%
-0,37%
-2,23%
95,82%
441,19%
188,14%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
13.591.735
3,2190
3,2110
-0,25%
5.023.677.732
16.266.668.496
Banco Santander
8,2330
1,78%
7.784.571
16:13:46
2.192
0,01%
8,2340
2.729
-0,01%
8,2320
SAN
87,57%
0,52%
3,61%
99,74%
280,22%
138,04%
1 RESIS.
12 COMPRA
8,2440
1,92%
8,1120
0,28%
64.090.373
8,0890
8,1270
0,47%
14.885.325.372
122.550.883.788
Bankinter
12,6050
0,72%
299.504
16:13:41
430
0,00%
12,6050
2.224
-0,04%
12,6000
BKT
69,30%
-0,98%
-1,37%
69,64%
186,25%
303,96%
Sin Inciden.
nEUTRAL
12,6450
1,04%
12,5250
0,08%
3.775.248
12,5150
12,5350
0,16%
898.866.154
11.330.207.871
BBVA
15,7050
0,64%
1.358.097
16:13:46
4.156
0,10%
15,7200
3.033
0,03%
15,7100
BBVA
72,71%
0,77%
-1,38%
89,02%
315,13%
242,45%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
21.328.913
15,6050
15,6500
0,29%
5.763.285.465
90.512.398.228
Caixabank
8,6380
0,72%
929.451
16:13:46
3.377
0,00%
8,6380
8.974
-0,05%
8,6340
CABK
72,32%
1,08%
0,33%
74,16%
235,12%
294,18%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
8.028.598
8,5760
8,5960
0,23%
7.085.565.456
61.205.114.409
Cellnex Telecom
30,4900
-0,42%
268.163
16:13:25
90
0,00%
30,4900
123
-0,03%
30,4800
CLNX
-0,07%
-0,29%
1,26%
-13,61%
-19,75%
112,51%
1 SOPOR.
-4 VENTA
30,8000
0,59%
30,4600
-0,52%
8.176.290
30,6200
30,5000
-0,39%
706.475.375
21.540.434.184
Acciona Energia
22,6800
-0,26%
222.213
16:13:30
385
0,00%
22,6800
935
-0,09%
22,6600
ANE
30,34%
1,33%
-3,31%
7,97%
-42,71%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
5.039.791
22,7400
22,7800
0,18%
324.761.830
7.365.598.304
Enagas
13,1550
-0,30%
188.063
16:13:39
350
0,00%
13,1550
1.468
-0,04%
13,1500
ENG
16,57%
-0,45%
0,38%
0,67%
0,69%
13,99%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
2.473.969
13,1950
13,2000
0,04%
261.990.074
3.446.479.423
Endesa
25,7800
0,16%
69.879
16:13:37
1.512
0,04%
25,7900
2.081
-0,04%
25,7700
ELE
31,08%
-0,19%
1,26%
40,17%
76,52%
160,76%
1 RESIS.
-2 VENTA
25,8100
0,27%
25,6500
-0,35%
1.801.481
25,7400
25,7500
0,04%
1.058.752.117
27.294.629.576
Ferrovial
47,6000
1,36%
122.848
16:13:40
55
0,00%
47,6000
612
-0,04%
47,5800
FER
17,93%
1,73%
5,94%
28,91%
99,13%
0,00%
3 RESIS.
12 COMPRA
47,7000
1,58%
47,2000
0,51%
5.847.565
46,9600
47,3500
0,83%
733.755.372
34.926.755.707
Fluidra
24,7000
0,41%
124.470
16:13:39
630
0,00%
24,7000
270
-0,08%
24,6800
FDR
6,50%
1,31%
5,56%
19,80%
79,70%
878,06%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
3.074.409
24,6000
24,5800
-0,08%
192.129.070
4.745.588.029
Grifols A
12,3450
0,37%
520.196
16:13:46
2.394
0,08%
12,3550
6.067
-0,04%
12,3400
GRF
36,53%
1,81%
-3,32%
34,59%
5,52%
-27,07%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
6.421.820
12,3000
12,4000
0,81%
426.129.798
5.260.572.356
Iberdrola
15,6700
-0,32%
934.681
16:13:44
3.869
0,00%
15,6700
489
-0,03%
15,6650
IBE
22,87%
-1,63%
0,77%
24,15%
66,20%
288,82%
Sin Inciden.
-6 VENTA
15,7800
0,38%
15,6700
-0,32%
14.646.451
15,7200
15,7300
0,06%
6.681.227.377
104.694.832.998
Inditex
42,5900
1,24%
374.292
16:13:38
1.116
0,02%
42,6000
883
-0,02%
42,5800
ITX
-12,69%
1,02%
-0,44%
-5,62%
123,65%
92,44%
Sin Inciden.
-6 VENTA
42,8200
1,78%
41,9700
-0,24%
15.941.096
42,0700
42,0300
-0,10%
3.116.652.000
132.738.208.680
Indra
33,4200
1,64%
375.558
16:13:45
1.571
0,00%
33,4200
1.333
-0,12%
33,3800
IDR
97,00%
-2,22%
-3,29%
106,17%
347,74%
259,86%
Sin Inciden.
-4 VENTA
33,5600
2,07%
32,9800
0,30%
12.551.148
32,8800
33,1600
0,85%
176.654.402
5.903.790.115
Inmob Colonial
5,6750
0,80%
594.173
16:13:44
5.988
0,09%
5,6800
4.009
-0,09%
5,6700
COL
15,26%
0,53%
-4,22%
-0,42%
12,30%
15,43%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
3.371.932
5,6300
5,6750
0,80%
627.344.687
3.560.181.099
IAG
4,4960
-0,20%
3.145.479
16:13:46
8.406
0,00%
4,4960
7.881
-0,07%
4,4930
IAG
25,83%
-0,83%
4,90%
104,86%
273,03%
15,64%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4890
-0,36%
14.142.074
4,5050
4,5190
0,31%
4.971.476.010
22.351.756.141
Labor Farmac Rovi
59,4500
-0,34%
56.792
16:13:09
1.322
0,08%
59,5000
1.035
-0,08%
59,4000
ROVI
-3,95%
0,93%
10,79%
-25,04%
35,08%
422,79%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
3.376.284
59,6500
59,8500
0,34%
51.235.762
3.045.966.051
Logista
28,6800
0,42%
68.354
16:13:33
1.080
0,00%
28,6800
1.817
-0,07%
28,6600
LOG
3,58%
2,06%
-0,62%
9,66%
75,58%
203,94%
Sin Inciden.
10 COMPRA
28,6800
0,42%
28,5200
-0,14%
1.960.393
28,5600
28,5800
0,07%
132.750.000
3.807.270.000
Mapfre
3,7920
0,58%
665.989
16:13:46
11.809
0,05%
3,7940
11.056
-0,05%
3,7900
MAP
59,35%
0,00%
2,10%
78,88%
184,98%
186,56%
Sin Inciden.
10 COMPRA
3,8020
0,85%
3,7640
-0,16%
2.525.430
3,7700
3,7700
0,00%
3.079.553.273
11.677.666.011
Merlin Prop
12,5300
0,16%
172.532
16:12:42
2.944
0,08%
12,5400
8
0,00%
12,5300
MRL
26,03%
-0,95%
-5,51%
13,46%
56,93%
59,88%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5300
0,16%
2.161.826
12,5100
12,5900
0,64%
563.724.899
7.063.472.984
Naturgy
26,3800
-0,60%
76.966
16:13:09
2.458
-0,08%
26,3600
1.806
-0,15%
26,3400
NTGY
18,15%
-1,42%
0,46%
22,90%
12,94%
157,11%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
2.030.363
26,5400
26,4600
-0,30%
969.613.801
25.578.412.070
Puig Brands
16,0300
-0,19%
293.234
16:13:10
1.238
0,00%
16,0300
1.588
-0,12%
16,0100
PUIG
-10,12%
0,00%
-0,93%
-24,34%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,1800
0,75%
15,9800
-0,50%
4.700.541
16,0600
16,1000
0,25%
174.819.678
2.802.359.438
Red Electrica
16,6200
-0,36%
114.047
16:13:38
4.509
0,06%
16,6300
5.639
-0,06%
16,6100
REE
5,42%
0,18%
1,96%
0,31%
9,72%
62,81%
Sin Inciden.
-4 VENTA
16,6800
0,00%
16,5900
-0,54%
1.895.461
16,6800
16,6600
-0,12%
541.080.000
8.992.749.600
REPSOL
14,3400
1,06%
1.181.539
16:13:43
2.393
0,10%
14,3550
1.161
0,07%
14,3500
REP
32,87%
1,77%
7,76%
32,75%
35,94%
132,63%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
16.943.269
14,1900
14,2950
0,74%
1.157.396.053
16.597.059.400
Sacyr
3,6080
1,29%
617.256
16:13:42
13.105
0,00%
3,6080
3.658
-0,06%
3,6060
SCYR
17,84%
0,06%
-1,47%
21,51%
80,18%
104,51%
1 RESIS.
6 COMPRA
3,6160
1,52%
3,5720
0,28%
2.227.060
3,5620
3,5720
0,28%
796.857.798
2.875.062.935
Solaria Energia
12,7150
-1,28%
373.898
16:13:33
1.360
0,04%
12,7200
1.550
-0,04%
12,7100
SLR
62,70%
-3,82%
10,50%
10,70%
-40,65%
1.521,66%
1 SOPOR.
2 COMPRA
13,0350
1,20%
12,7150
-1,28%
4.754.113
12,8800
12,9000
0,16%
124.950.876
1.588.750.388
Telefonica
4,5340
-0,44%
2.237.559
16:13:46
865
0,00%
4,5340
1.548
-0,02%
4,5330
TEF
18,93%
-1,75%
-2,32%
15,42%
45,34%
-29,69%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
10.145.093
4,5540
4,5420
-0,26%
5.670.161.554
25.708.512.486
UNICAJA
2,3460
1,38%
2.213.452
16:13:40
17.937
0,09%
2,3480
8.814
0,00%
2,3460
UNI
92,75%
-1,09%
-1,18%
122,83%
213,67%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
5.192.758
2,3140
2,3420
1,21%
2.571.434.468
6.032.585.262
MODO PRO
