Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.193,8
-0,44%
36.201.318
15:21:25
0
-
0,0000
0
-
0,0000
INDI
22,41%
1,39%
2,69%
27,26%
75,42%
25,42%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,5000
0,65%
38.421
15:21:24
53
0,12%
170,7000
151
0,06%
170,6000
ANA
62,18%
6,29%
17,28%
53,38%
1,11%
222,78%
1 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
6.550.781
169,4000
169,5000
0,06%
54.856.653
9.353.059.337
Acerinox
10,0900
-1,75%
1.094.543
15:21:16
8.849
0,10%
10,1000
6.707
0,00%
10,0900
ACX
10,21%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
11.043.939
10,2700
10,2800
0,10%
249.335.371
2.515.793.893
ACS
60,1000
-1,72%
56.109
15:21:19
695
0,00%
60,1000
567
-0,08%
60,0500
ACS
28,63%
2,30%
7,35%
60,81%
211,71%
243,28%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
3.372.151
61,1500
61,2000
0,08%
271.664.594
16.327.042.099
AENA
23,3500
-1,06%
208.128
15:21:16
109
-0,04%
23,3400
750
-0,09%
23,3300
AENA
18,29%
-0,45%
3,09%
26,29%
87,88%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.859.789
23,6000
23,5850
-0,06%
1.500.000.000
35.025.000.000
Amadeus
71,6800
-0,86%
92.314
15:21:16
30
0,11%
71,7600
387
0,08%
71,7400
AMS
5,89%
1,53%
4,31%
19,14%
32,62%
107,19%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
6.617.068
72,3000
71,8000
-0,69%
450.499.205
32.291.783.014
ArcelorMittal
28,6200
-0,93%
56.651
15:20:56
773
0,00%
28,6200
1.506
-0,10%
28,5900
MTS
28,89%
1,93%
7,26%
39,43%
28,77%
27,16%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.621.352
28,8900
28,7200
-0,59%
852.809.772
24.407.415.675
Banco Sabadell
2,9620
0,24%
5.526.879
15:21:25
10.717
0,00%
2,9620
4.738
-0,03%
2,9610
SAB
65,53%
2,04%
11,86%
61,43%
440,55%
112,13%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
16.370.616
2,9550
2,9650
0,34%
5.288.229.262
15.663.735.074
Banco Santander
7,5750
-0,03%
5.888.267
15:21:25
3.884
0,01%
7,5760
731
0,00%
7,5750
SAN
72,57%
4,37%
9,68%
72,94%
248,56%
74,08%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
44.603.623
7,5770
7,5340
-0,57%
14.885.325.372
112.756.339.693
Bankinter
12,2000
-1,45%
619.997
15:21:18
1.145
0,00%
12,2000
369
-0,04%
12,1950
BKT
63,86%
7,46%
10,48%
61,31%
197,37%
252,56%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.563.963
12,3800
12,3600
-0,16%
898.866.154
10.966.167.079
BBVA
13,0200
0,19%
1.416.382
15:21:26
4.188
0,00%
13,0200
1.885
-0,04%
13,0150
BBVA
43,18%
1,92%
2,32%
39,02%
278,46%
140,24%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
18.441.294
12,9950
13,0000
0,04%
5.763.285.465
75.037.976.754
Caixabank
7,8680
-0,86%
1.517.811
15:21:22
950
0,05%
7,8720
1.172
0,03%
7,8700
CABK
56,96%
5,53%
7,58%
54,70%
236,47%
215,58%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
11.942.137
7,9360
7,9040
-0,40%
7.085.565.456
55.749.229.008
Cellnex Telecom
32,2700
-2,63%
528.752
15:21:26
154
0,00%
32,2700
764
-0,06%
32,2500
CLNX
5,77%
-2,19%
-2,13%
2,42%
-23,30%
133,95%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
17.062.827
33,1400
32,8700
-0,81%
706.475.375
22.797.960.351
Acciona Energia
24,3000
-0,74%
159.983
15:21:20
1.763
0,08%
24,3200
56
0,00%
24,3000
ANE
39,65%
0,50%
25,61%
34,98%
-34,47%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.887.587
24,4800
24,4800
0,00%
324.761.830
7.891.712.469
Enagas
13,2250
-0,86%
381.088
15:21:19
2.712
0,08%
13,2350
1.357
0,00%
13,2250
ENG
17,19%
-1,31%
-2,76%
4,12%
-6,16%
10,30%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.039.889
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,5700
0,16%
237.565
15:21:25
1.653
0,00%
25,5700
205
-0,04%
25,5600
ELE
30,01%
-1,39%
-3,30%
49,57%
73,51%
164,88%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
6.074.537
25,5300
25,5700
0,16%
1.058.752.117
27.072.291.632
Ferrovial
44,9500
-1,66%
125.632
15:21:26
205
0,02%
44,9600
277
-0,02%
44,9400
FER
11,36%
-1,14%
0,47%
20,00%
79,75%
0,00%
3 SOPOR.
nEUTRAL
45,8800
0,37%
44,7900
-2,01%
5.647.158
45,7100
45,7200
0,02%
733.755.372
32.982.303.971
Fluidra
22,9000
-1,21%
78.135
15:21:16
1.613
0,17%
22,9400
1.196
0,00%
22,9000
FDR
-1,26%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.789.292
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,1800
-0,16%
431.020
15:20:33
1.833
0,04%
12,1850
927
-0,04%
12,1750
GRF
33,14%
1,41%
22,56%
34,20%
-24,29%
-31,44%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
5.249.824
12,2000
12,1050
-0,78%
426.129.798
5.190.260.940
Iberdrola
15,3450
0,62%
3.094.393
15:21:23
7.573
0,00%
15,3450
5.546
-0,03%
15,3400
IBE
20,32%
-1,44%
-3,64%
31,90%
75,71%
249,67%
Sin Inciden.
-4 VENTA
15,3650
0,75%
15,2050
-0,30%
47.483.461
15,2500
15,3300
0,52%
6.240.000.000
95.752.800.000
Inditex
42,9100
-0,30%
372.204
15:21:18
1.071
0,00%
42,9100
757
-0,05%
42,8900
ITX
-12,04%
1,85%
-1,70%
-1,25%
94,49%
81,30%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
15.971.274
43,0400
43,1000
0,14%
3.116.652.000
133.735.537.320
Indra
36,9600
-2,58%
572.976
15:21:17
1.153
0,05%
36,9800
1.164
-0,05%
36,9400
IDR
117,87%
-4,63%
13,98%
93,93%
321,08%
250,66%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
21.177.193
37,9400
37,9600
0,05%
176.654.402
6.529.146.698
Inmob Colonial
5,8650
-3,69%
1.820.373
15:21:16
4.120
0,00%
5,8650
7.567
-0,17%
5,8550
COL
19,12%
-0,34%
0,00%
19,49%
5,68%
6,57%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
10.676.488
6,0900
6,0850
-0,08%
627.344.687
3.679.376.589
IAG
4,2700
-1,84%
2.868.942
15:21:22
1.174
0,05%
4,2720
123
0,02%
4,2710
IAG
19,51%
-3,03%
11,26%
123,80%
225,98%
7,12%
3 SOPOR.
4 COMPRA
4,3550
0,11%
4,2570
-2,14%
12.250.382
4,3500
4,3390
-0,25%
4.971.476.010
21.228.202.563
Labor Farmac Rovi
55,0500
-3,67%
85.538
15:21:05
729
0,09%
55,1000
902
-0,09%
55,0000
ROVI
-12,55%
4,45%
3,08%
-37,37%
-4,02%
307,35%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,0500
-3,67%
4.708.867
57,1500
57,1000
-0,09%
51.235.762
2.820.528.698
Logista
27,3600
-1,08%
104.250
15:21:23
916
0,07%
27,3800
1.129
0,00%
27,3600
LOG
-1,19%
0,59%
-0,73%
9,50%
67,34%
166,57%
2 SOPOR.
-12 VENTA
27,6800
0,07%
27,3400
-1,16%
2.852.280
27,6600
27,6800
0,07%
132.750.000
3.632.040.000
Mapfre
3,4300
-1,38%
1.195.303
15:21:19
51.732
0,00%
3,4300
5.382
-0,12%
3,4260
MAP
44,14%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
4.099.889
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7400
-1,10%
210.297
15:20:47
3.928
0,09%
11,7500
2.818
-0,09%
11,7300
MRL
18,08%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.468.887
11,8700
11,8700
0,00%
563.724.899
6.618.130.314
Naturgy
27,4600
0,29%
139.136
15:21:18
460
0,07%
27,4800
1.670
0,00%
27,4600
NTGY
20,31%
1,41%
3,01%
25,91%
9,21%
123,85%
Sin Inciden.
12 COMPRA
27,4600
0,29%
27,1600
-0,80%
3.820.675
27,3800
27,4200
0,15%
969.613.801
26.625.594.975
Puig Brands
16,1300
-1,29%
180.863
15:20:46
183
0,06%
16,1400
1.457
-0,06%
16,1200
PUIG
-9,56%
0,68%
-0,06%
-36,05%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3400
0,00%
16,0800
-1,59%
2.917.320
16,3400
16,1600
-1,10%
174.819.678
2.819.841.406
Red Electrica
17,2800
-0,58%
335.752
15:21:19
2.633
0,06%
17,2900
1.808
-0,06%
17,2700
REE
9,60%
-3,31%
-2,58%
10,34%
10,83%
62,09%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.801.795
17,3800
17,4400
0,35%
541.080.000
9.349.862.400
REPSOL
13,5350
0,52%
1.746.915
15:21:24
650
0,04%
13,5400
1.363
0,00%
13,5350
REP
25,41%
3,25%
12,59%
11,28%
33,96%
61,25%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
23.644.495
13,4650
13,5000
0,26%
1.157.396.053
15.665.355.577
Sacyr
3,5740
-1,43%
778.271
15:20:58
6.961
0,11%
3,5780
5.125
0,06%
3,5760
SCYR
16,73%
0,00%
5,87%
18,34%
73,61%
55,57%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.781.541
3,6260
3,6300
0,11%
796.857.798
2.847.969.770
Solaria Energia
10,7650
0,56%
370.492
15:21:23
58
0,05%
10,7700
476
-0,05%
10,7600
SLR
37,75%
3,32%
6,44%
-3,07%
-49,12%
1.030,53%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.988.346
10,7050
10,7100
0,05%
124.950.876
1.345.096.180
Telefonica
4,6010
-0,45%
2.301.531
15:21:22
5.090
0,00%
4,6010
7.216
-0,07%
4,5980
TEF
20,69%
1,89%
2,48%
17,65%
28,84%
-37,93%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
10.589.344
4,6220
4,6280
0,13%
5.670.161.554
26.088.413.310
UNICAJA
2,0640
-0,77%
1.553.840
15:21:17
23.025
0,10%
2,0660
3.245
0,00%
2,0640
UNI
69,58%
1,38%
7,61%
68,83%
182,20%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
3.207.126
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
MODO PRO
