Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.188,6
-0,48%
35.733.238
15:15:10
0
-
0,0000
0
-
0,0000
INDI
22,37%
1,42%
2,72%
27,29%
75,46%
25,45%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,4000
0,59%
37.809
15:15:11
151
0,12%
170,6000
412
0,00%
170,4000
ANA
62,08%
6,04%
17,01%
53,02%
0,88%
222,03%
1 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
6.442.654
169,4000
169,5000
0,06%
54.856.653
9.347.573.671
Acerinox
10,1000
-1,66%
1.094.076
15:15:04
6.460
0,00%
10,1000
6.250
-0,10%
10,0900
ACX
10,32%
-4,27%
-4,27%
7,53%
32,33%
45,23%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
11.050.168
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
60,0500
-1,80%
55.534
15:15:12
589
0,00%
60,0500
562
-0,08%
60,0000
ACS
28,53%
2,21%
7,26%
60,68%
211,45%
242,99%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
3.334.817
61,1500
61,2000
0,08%
271.664.594
16.313.458.870
AENA
23,3250
-1,17%
205.319
15:15:08
272
0,00%
23,3250
665
-0,04%
23,3150
AENA
18,16%
-0,55%
2,98%
26,15%
87,68%
0,00%
1 SOPOR.
nEUTRAL
23,6100
0,04%
23,2550
-1,46%
4.789.066
23,6000
23,5850
-0,06%
1.500.000.000
34.987.500.000
Amadeus
71,6800
-0,86%
92.214
15:15:08
100
0,00%
71,6800
437
-0,03%
71,6600
AMS
5,89%
1,53%
4,31%
19,14%
32,62%
107,19%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
6.609.900
72,3000
71,8000
-0,69%
450.499.205
32.291.783.014
ArcelorMittal
28,5900
-1,04%
55.556
15:15:11
861
0,03%
28,6000
116
-0,03%
28,5800
MTS
28,75%
2,11%
7,45%
39,67%
28,99%
27,39%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.588.346
28,8900
28,7200
-0,59%
852.809.772
24.381.831.381
Banco Sabadell
2,9640
0,30%
5.456.204
15:15:11
11.227
0,03%
2,9650
5.058
0,00%
2,9640
SAB
65,64%
2,21%
12,05%
61,70%
441,46%
112,48%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
16.172.189
2,9550
2,9650
0,34%
5.288.229.262
15.674.311.533
Banco Santander
7,5720
-0,07%
5.824.867
15:15:12
3.201
0,03%
7,5740
1.668
0,00%
7,5720
SAN
72,51%
4,48%
9,79%
73,13%
248,93%
74,27%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
44.105.893
7,5770
7,5340
-0,57%
14.885.325.372
112.711.683.717
Bankinter
12,2100
-1,37%
618.879
15:15:09
224
0,00%
12,2100
423
-0,04%
12,2050
BKT
63,99%
7,68%
10,71%
61,64%
197,98%
253,29%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.556.513
12,3800
12,3600
-0,16%
898.866.154
10.975.155.740
BBVA
13,0250
0,23%
1.305.463
15:15:09
4.896
0,04%
13,0300
2.886
0,00%
13,0250
BBVA
43,23%
2,04%
2,44%
39,18%
278,90%
140,52%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
17.003.656
12,9950
13,0000
0,04%
5.763.285.465
75.066.793.182
Caixabank
7,8660
-0,88%
1.496.874
15:15:12
845
0,00%
7,8660
989
-0,03%
7,8640
CABK
56,92%
5,64%
7,69%
54,86%
236,81%
215,90%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
11.774.411
7,9360
7,9040
-0,40%
7.085.565.456
55.735.057.877
Cellnex Telecom
32,2600
-2,66%
527.470
15:15:08
902
0,03%
32,2700
769
-0,03%
32,2500
CLNX
5,74%
-2,16%
-2,10%
2,45%
-23,27%
134,02%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
17.016.182
33,1400
32,8700
-0,81%
706.475.375
22.790.895.598
Acciona Energia
24,2600
-0,90%
156.941
15:15:04
1.003
0,08%
24,2800
260
0,00%
24,2600
ANE
39,42%
0,41%
25,50%
34,87%
-34,52%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.807.389
24,4800
24,4800
0,00%
324.761.830
7.878.721.996
Enagas
13,2300
-0,82%
379.535
15:15:09
2.138
0,04%
13,2350
1.776
-0,04%
13,2250
ENG
17,23%
-1,38%
-2,83%
4,04%
-6,23%
10,21%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.021.248
13,3400
13,3650
0,19%
261.990.074
3.466.128.679
Endesa
25,5600
0,12%
235.081
15:15:10
2.043
0,04%
25,5700
1.418
-0,04%
25,5500
ELE
29,96%
-1,47%
-3,37%
49,45%
73,37%
164,67%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
6.008.670
25,5300
25,5700
0,16%
1.058.752.117
27.061.704.111
Ferrovial
44,9800
-1,60%
119.289
15:15:12
264
0,02%
44,9900
485
-0,02%
44,9700
FER
11,43%
-1,21%
0,40%
19,92%
79,63%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,7900
-2,01%
5.365.619
45,7100
45,7200
0,02%
733.755.372
33.004.316.633
Fluidra
22,9200
-1,12%
78.024
15:15:02
1.302
0,00%
22,9200
1.596
-0,17%
22,8800
FDR
-1,18%
2,96%
10,68%
18,70%
35,68%
712,94%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.788.310
23,1800
23,0200
-0,69%
192.129.070
4.403.598.284
Grifols A
12,1750
-0,20%
429.552
15:15:10
435
0,04%
12,1800
1.812
-0,04%
12,1700
GRF
33,09%
1,33%
22,46%
34,09%
-24,36%
-31,50%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
5.229.796
12,2000
12,1050
-0,78%
426.129.798
5.188.130.291
Iberdrola
15,3350
0,56%
3.018.965
15:15:11
7.416
0,03%
15,3400
8.332
0,00%
15,3350
IBE
20,25%
-1,51%
-3,71%
31,81%
75,59%
249,44%
Sin Inciden.
-4 VENTA
15,3650
0,75%
15,2050
-0,30%
46.295.828
15,2500
15,3300
0,52%
6.240.000.000
95.690.400.000
Inditex
42,8500
-0,44%
369.794
15:15:12
872
0,02%
42,8600
386
-0,02%
42,8400
ITX
-12,16%
1,83%
-1,72%
-1,28%
94,44%
81,26%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
15.845.673
43,0400
43,1000
0,14%
3.116.652.000
133.548.538.200
Indra
36,9200
-2,69%
572.142
15:15:02
917
0,05%
36,9400
2.587
-0,05%
36,9000
IDR
117,64%
-4,84%
13,73%
93,51%
320,17%
249,90%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
21.123.483
37,9400
37,9600
0,05%
176.654.402
6.522.080.522
Inmob Colonial
5,8400
-4,11%
1.807.440
15:14:56
3.878
0,00%
5,8400
7.059
-0,09%
5,8350
COL
18,61%
-0,34%
0,00%
19,49%
5,68%
6,57%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
10.555.450
6,0900
6,0850
-0,08%
627.344.687
3.663.692.972
IAG
4,2700
-1,84%
2.855.122
15:15:09
13.538
0,00%
4,2700
3.205
-0,07%
4,2670
IAG
19,51%
-2,78%
11,55%
124,38%
226,83%
7,40%
3 SOPOR.
4 COMPRA
4,3550
0,11%
4,2570
-2,14%
12.191.371
4,3500
4,3390
-0,25%
4.971.476.010
21.228.202.563
Labor Farmac Rovi
55,1500
-3,50%
81.872
15:15:02
725
0,09%
55,2000
1.357
-0,09%
55,1000
ROVI
-12,39%
4,45%
3,08%
-37,37%
-4,02%
307,35%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
4.515.241
57,1500
57,1000
-0,09%
51.235.762
2.825.652.274
Logista
27,3400
-1,16%
103.167
15:15:08
684
0,07%
27,3600
1.058
0,00%
27,3400
LOG
-1,26%
0,59%
-0,73%
9,50%
67,34%
166,57%
2 SOPOR.
-12 VENTA
27,6800
0,07%
27,3400
-1,16%
2.820.586
27,6600
27,6800
0,07%
132.750.000
3.629.385.000
Mapfre
3,4260
-1,50%
1.173.912
15:15:04
11.799
0,12%
3,4300
8.540
0,00%
3,4260
MAP
43,97%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
4.021.823
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7200
-1,26%
204.101
15:14:26
4.103
0,09%
11,7300
3.208
-0,09%
11,7100
MRL
17,88%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.392.064
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,4400
0,22%
137.899
15:15:12
1.005
0,07%
27,4600
1.216
0,00%
27,4400
NTGY
20,22%
1,41%
3,01%
25,91%
9,21%
123,85%
Sin Inciden.
12 COMPRA
27,4600
0,29%
27,1600
-0,80%
3.783.949
27,3800
27,4200
0,15%
969.613.801
26.606.202.699
Puig Brands
16,1300
-1,29%
179.482
15:15:03
85
0,00%
16,1300
1.219
-0,12%
16,1100
PUIG
-9,56%
0,68%
-0,06%
-36,05%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3400
0,00%
16,0800
-1,59%
2.895.045
16,3400
16,1600
-1,10%
174.819.678
2.819.841.406
Red Electrica
17,2800
-0,58%
335.536
15:15:02
2.156
0,00%
17,2800
196
-0,06%
17,2700
REE
9,60%
-3,36%
-2,64%
10,28%
10,76%
62,00%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.798.062
17,3800
17,4400
0,35%
541.080.000
9.349.862.400
REPSOL
13,5400
0,56%
1.743.944
15:15:13
4.177
0,07%
13,5500
2.110
0,00%
13,5400
REP
25,46%
3,32%
12,67%
11,36%
34,06%
61,37%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
23.613.002
13,4650
13,5000
0,26%
1.157.396.053
15.671.142.558
Sacyr
3,5740
-1,43%
778.271
15:15:12
11.358
0,11%
3,5780
4.964
0,00%
3,5740
SCYR
16,73%
0,00%
5,87%
18,34%
73,61%
55,57%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.781.541
3,6260
3,6300
0,11%
796.857.798
2.847.969.770
Solaria Energia
10,7600
0,51%
369.984
15:15:04
1.151
0,05%
10,7650
5.420
-0,09%
10,7500
SLR
37,68%
3,27%
6,39%
-3,11%
-49,15%
1.030,00%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.981.028
10,7050
10,7100
0,05%
124.950.876
1.344.471.426
Telefonica
4,6020
-0,43%
2.268.451
15:15:09
7.511
0,00%
4,6020
4.978
-0,07%
4,5990
TEF
20,72%
1,91%
2,50%
17,68%
28,87%
-37,92%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
10.439.412
4,6220
4,6280
0,13%
5.670.161.554
26.094.083.472
UNICAJA
2,0620
-0,87%
1.549.954
15:15:11
16.021
0,10%
2,0640
48.720
0,00%
2,0620
UNI
69,42%
1,38%
7,61%
68,83%
182,20%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
3.196.005
2,0800
2,0760
-0,19%
2.571.434.468
5.302.297.873
MODO PRO
