Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
25/07/2019
OFF:
12 Min
(1)
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.138,6
-0,18%
0
16:32:11
0
-
0,0000
0
-
0,0000
INDI
47,81%
0,60%
8,35%
49,50%
107,24%
82,08%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
183,0000
-1,88%
31.459
16:32:06
467
0,11%
183,2000
107
0,00%
183,0000
ANA
74,07%
0,55%
8,22%
73,75%
17,87%
239,55%
Sin Inciden.
6 COMPRA
186,4000
-0,05%
182,5000
-2,14%
5.756.997
186,5000
186,2000
-0,16%
54.856.653
10.038.767.499
Acerinox
11,9000
-0,08%
338.367
16:32:03
1.724
0,17%
11,9200
3.838
0,00%
11,9000
ACX
33,70%
-1,24%
3,47%
37,45%
55,25%
118,91%
Sin Inciden.
2 COMPRA
11,9600
0,42%
11,8000
-0,92%
4.026.567
11,9100
11,9500
0,34%
249.335.371
2.967.090.915
ACS
84,0500
-1,00%
124.812
16:32:12
508
0,06%
84,1000
229
0,00%
84,0500
ACS
79,89%
-2,60%
16,60%
84,16%
266,83%
458,40%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
10.490.449
84,9000
84,9000
0,00%
271.664.594
22.833.409.126
AENA
23,8300
1,06%
301.257
16:32:08
872
0,04%
23,8400
559
0,00%
23,8300
AENA
20,72%
0,08%
3,11%
19,80%
99,41%
0,00%
1 RESIS.
12 COMPRA
23,8400
1,10%
23,5300
-0,21%
7.178.954
23,5800
23,6700
0,38%
1.500.000.000
35.745.000.000
Amadeus
63,2200
0,35%
122.030
16:32:09
414
0,03%
63,2400
698
-0,03%
63,2000
AMS
-6,61%
1,64%
2,20%
-6,64%
32,00%
80,02%
Sin Inciden.
nEUTRAL
63,3200
0,51%
62,5000
-0,79%
7.714.737
63,0000
62,9200
-0,13%
450.499.205
28.480.559.740
ArcelorMittal
38,1200
0,05%
92.356
16:32:08
134
0,05%
38,1400
854
-0,03%
38,1100
MTS
72,68%
-2,78%
12,11%
73,75%
62,15%
257,99%
Sin Inciden.
6 COMPRA
38,5300
1,13%
37,6700
-1,13%
3.520.611
38,1000
38,5300
1,13%
775.000.000
29.543.000.000
Banco Sabadell
3,3700
-1,43%
9.114.389
16:32:10
5.678
0,09%
3,3730
4.559
0,03%
3,3710
SAB
92,31%
0,72%
9,05%
95,92%
356,81%
221,43%
2 SOPOR.
10 COMPRA
3,4300
0,32%
3,3650
-1,58%
30.715.491
3,4190
3,4300
0,32%
5.023.677.732
16.929.793.957
Banco Santander
9,9540
-0,16%
10.903.447
16:32:11
2.814
0,01%
9,9550
2.158
-0,02%
9,9520
SAN
129,72%
0,83%
13,06%
135,44%
296,85%
230,28%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9170
-0,53%
108.532.911
9,9700
9,9640
-0,06%
14.885.325.372
148.168.528.753
Bankinter
14,1100
-1,02%
401.897
16:32:11
56
0,00%
14,1100
2.366
-0,04%
14,1050
BKT
93,72%
0,79%
8,08%
100,89%
174,95%
346,62%
2 SOPOR.
8 COMPRA
14,2300
-0,18%
14,0900
-1,16%
5.670.767
14,2550
14,2250
-0,21%
898.866.154
12.683.001.433
BBVA
19,8050
0,15%
3.684.770
16:32:06
1.349
0,03%
19,8100
5.588
-0,03%
19,8000
BBVA
121,82%
1,30%
11,92%
125,51%
326,03%
408,01%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
72.976.870
19,7750
19,7850
0,05%
5.763.285.465
114.141.868.634
Caixabank
10,3250
-0,82%
2.056.311
16:32:11
2.960
0,05%
10,3300
6.553
0,00%
10,3250
CABK
109,84%
2,02%
11,68%
116,24%
259,80%
421,76%
1 SOPOR.
12 COMPRA
10,4250
0,14%
10,3100
-0,96%
21.231.411
10,4100
10,4150
0,05%
7.024.520.689
72.528.176.114
Cellnex Telecom
26,4300
-1,75%
605.255
16:32:09
172
-0,04%
26,4200
390
-0,08%
26,4100
CLNX
-13,37%
3,33%
3,04%
-12,84%
-14,75%
77,45%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1300
-2,86%
15.996.890
26,9000
26,6000
-1,12%
682.410.971
18.036.121.964
Acciona Energia
21,5200
-1,28%
81.263
16:31:36
703
0,09%
21,5400
33
0,00%
21,5200
ANE
23,67%
0,09%
6,65%
21,13%
-37,52%
0,00%
2 SOPOR.
-2 VENTA
21,7600
-0,18%
21,3800
-1,93%
1.748.780
21,8000
21,7600
-0,18%
324.761.830
6.988.874.582
Enagas
13,0900
-0,91%
662.081
16:32:05
404
0,04%
13,0950
2.394
0,00%
13,0900
ENG
19,53%
0,11%
-4,02%
16,60%
8,52%
12,50%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0200
-1,44%
8.666.640
13,2100
13,1000
-0,83%
261.990.074
3.429.450.069
Endesa
30,6500
-1,19%
191.366
16:32:08
979
0,00%
30,6500
792
-0,07%
30,6300
ELE
55,84%
-0,62%
-0,71%
58,64%
107,04%
228,68%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,5600
-1,48%
5.865.368
31,0200
30,8200
-0,64%
1.058.752.117
32.450.752.386
Ferrovial
56,4400
0,18%
333.175
16:32:10
1.209
0,04%
56,4600
608
-0,04%
56,4200
FER
41,03%
-2,08%
4,33%
43,62%
143,10%
0,00%
Sin Inciden.
2 COMPRA
56,5800
0,43%
55,9600
-0,67%
18.804.397
56,3400
56,5000
0,28%
733.755.372
41.413.153.196
Fluidra
23,2600
-0,34%
91.303
16:32:03
911
0,09%
23,2800
128
0,00%
23,2600
FDR
1,56%
-0,68%
2,06%
-0,47%
81,14%
823,64%
Sin Inciden.
-4 VENTA
23,3400
0,00%
23,1000
-1,03%
2.123.708
23,3400
23,3400
0,00%
192.129.070
4.468.922.168
Grifols A
10,9550
-0,05%
719.903
16:32:05
1.819
0,05%
10,9600
1.594
-0,05%
10,9500
GRF
21,16%
0,97%
8,13%
19,75%
3,00%
-41,79%
Sin Inciden.
8 COMPRA
11,0500
0,82%
10,8200
-1,28%
7.886.537
10,9600
11,0000
0,36%
426.129.798
4.668.251.937
Iberdrola
17,9950
-1,18%
3.657.464
16:32:09
8.721
0,03%
18,0000
14.174
0,00%
17,9950
IBE
41,10%
-0,58%
0,39%
43,89%
88,02%
313,19%
Sin Inciden.
6 COMPRA
18,1250
-0,47%
17,9400
-1,48%
65.816.065
18,2100
18,0450
-0,91%
6.681.227.377
120.228.686.649
Inditex
56,1800
0,97%
572.557
16:32:10
160
0,00%
56,1800
1.167
-0,04%
56,1600
ITX
17,17%
2,86%
20,67%
16,14%
148,01%
133,75%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
32.166.252
55,6400
55,5200
-0,22%
3.116.652.000
175.093.509.360
Indra
47,8400
-1,08%
336.649
16:31:50
180
0,00%
47,8400
182
-0,04%
47,8200
IDR
182,01%
-1,96%
6,39%
194,67%
369,25%
486,98%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
16.105.288
48,3600
48,4200
0,12%
176.654.402
8.451.146.592
Inmob Colonial
5,2300
0,19%
879.819
16:32:12
10.975
0,10%
5,2350
1.496
0,00%
5,2300
COL
6,22%
0,38%
3,05%
7,25%
0,55%
0,83%
Sin Inciden.
nEUTRAL
5,2300
0,19%
5,1850
-0,67%
4.601.453
5,2200
5,2200
0,00%
627.344.687
3.281.012.713
IAG
4,8080
0,40%
3.035.221
16:32:06
1.066
0,10%
4,8130
1.066
0,08%
4,8120
IAG
36,00%
1,91%
12,60%
33,86%
243,88%
20,20%
Sin Inciden.
12 COMPRA
4,8210
0,67%
4,7610
-0,58%
14.593.343
4,7890
4,8170
0,58%
4.727.201.147
22.728.383.115
Labor Farmac Rovi
62,3500
0,40%
33.799
16:31:14
476
0,08%
62,4000
577
-0,08%
62,3000
ROVI
0,74%
-0,64%
7,85%
3,53%
82,52%
406,39%
Sin Inciden.
12 COMPRA
62,4000
0,48%
61,6500
-0,72%
2.107.368
62,1000
62,2500
0,24%
51.235.762
3.194.549.761
Logista
29,6200
-0,13%
123.655
16:30:47
1.488
0,07%
29,6400
1.520
-0,07%
29,6000
LOG
9,09%
3,13%
1,09%
9,24%
53,13%
188,59%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
3.662.661
29,6600
29,7200
0,20%
132.750.000
3.932.055.000
Mapfre
4,2740
-0,97%
1.669.555
16:32:11
3.203
0,05%
4,2760
806
0,00%
4,2740
MAP
82,82%
2,39%
10,57%
85,42%
180,34%
251,66%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
7.135.678
4,3160
4,3080
-0,19%
3.079.553.273
13.162.010.689
Merlin Prop
12,2300
-0,41%
294.381
16:32:06
1.514
0,08%
12,2400
2.563
0,00%
12,2300
MRL
23,01%
0,91%
-0,97%
25,81%
57,52%
48,29%
Sin Inciden.
nEUTRAL
12,3000
0,16%
12,1000
-1,47%
3.600.280
12,2800
12,3000
0,16%
563.724.899
6.894.355.515
Naturgy
24,8800
0,32%
270.168
16:32:06
3.055
0,08%
24,9000
2.168
0,00%
24,8800
NTGY
14,04%
1,88%
-5,53%
15,59%
17,45%
139,91%
1 RESIS.
-8 VENTA
25,0000
0,81%
24,7000
-0,40%
6.721.780
24,8000
24,7000
-0,40%
969.613.801
24.123.991.369
Puig Brands
15,0100
0,20%
295.582
16:32:12
188
0,13%
15,0300
805
0,07%
15,0200
PUIG
-15,84%
-0,33%
6,08%
-14,01%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,0800
0,67%
14,8500
-0,87%
4.436.686
14,9800
14,9700
-0,07%
174.819.678
2.624.043.367
Red Electrica
15,0900
0,27%
391.939
16:31:21
7.490
0,07%
15,1000
4.723
-0,07%
15,0800
REE
-4,29%
0,27%
0,27%
-3,94%
6,46%
36,88%
Sin Inciden.
-4 VENTA
15,0900
0,27%
14,9200
-0,86%
5.914.360
15,0500
14,9200
-0,86%
541.080.000
8.164.897.200
REPSOL
15,8300
1,47%
1.075.726
16:32:05
451
0,00%
15,8300
3.451
-0,03%
15,8250
REP
46,68%
0,73%
0,89%
55,77%
30,11%
185,51%
2 RESIS.
8 COMPRA
15,8450
1,57%
15,6000
0,00%
17.028.743
15,6000
15,6650
0,42%
1.105.374.336
17.498.075.739
Sacyr
3,8340
0,63%
799.127
16:32:03
6.600
0,05%
3,8360
703
0,00%
3,8340
SCYR
25,22%
-0,16%
4,52%
30,01%
63,79%
177,27%
1 RESIS.
12 COMPRA
3,8340
0,63%
3,7940
-0,42%
3.063.853
3,8100
3,8180
0,21%
796.857.798
3.055.152.798
Solaria Energia
17,0400
-0,67%
412.824
16:31:37
168
0,00%
17,0400
577
-0,09%
17,0250
SLR
118,04%
1,34%
-1,07%
112,20%
-2,80%
2.351,80%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,7200
-2,54%
7.034.521
17,1550
17,1150
-0,23%
124.950.876
2.129.162.927
Telefonica
3,4190
-0,03%
11.490.969
16:32:04
4.982
0,03%
3,4200
62
0,00%
3,4190
TEF
-6,45%
-1,92%
-3,02%
-6,32%
27,34%
-36,04%
Sin Inciden.
-12 VENTA
3,4230
0,09%
3,3680
-1,52%
39.287.623
3,4200
3,4000
-0,58%
5.670.161.554
19.386.282.353
UNICAJA
2,7620
-0,29%
2.055.768
16:32:11
13.234
0,00%
2,7620
3.111
-0,07%
2,7600
UNI
133,63%
0,88%
15,56%
137,73%
235,93%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
5.678.031
2,7700
2,7700
0,00%
2.571.434.468
7.102.302.001
